TRCBOX Historical Data

TRCB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.173
-1.21%
$ -- $ 154,869
Jan 19, 2020 $ 0.174
-3.25%
$ -- $ 113,092
Jan 18, 2020 $ 0.18
+2.28%
$ -- $ 96,173
Jan 17, 2020 $ 0.176
+3.07%
$ -- $ 130,220
Jan 16, 2020 $ 0.171
+4.71%
$ -- $ 746,264
Jan 15, 2020 $ 0.163
-7.57%
$ -- $ 1.23 million
Jan 14, 2020 $ 0.177
-7.41%
$ -- $ 246,038
Jan 13, 2020 $ 0.191
+36.29%
$ -- $ 412,051
Jan 12, 2020 $ 0.14
-35.01%
$ -- $ 782,807
Jan 11, 2020 $ 0.216
-11.77%
$ -- $ 422,648
Jan 10, 2020 $ 0.244
-5.39%
$ -- $ 300,161
Jan 9, 2020 $ 0.258
-6.46%
$ -- $ 342,187
Jan 8, 2020 $ 0.276
+14.18%
$ -- $ 871,077
Jan 7, 2020 $ 0.242
-27.06%
$ -- $ 612,574
Jan 6, 2020 $ 0.331
+0.66%
$ -- $ 1.09 million
Jan 5, 2020 $ 0.329
+1.15%
$ -- $ 1.17 million
Jan 4, 2020 $ 0.325
-11.64%
$ -- $ 1.16 million
Jan 3, 2020 $ 0.369
-2.53%
$ -- $ 1.61 million
Jan 2, 2020 $ 0.378
-4.19%
$ -- $ 1.56 million
Jan 1, 2020 $ 0.395
-5.23%
$ -- $ 1.3 million
Dec 31, 2019 $ 0.417
-0.95%
$ -- $ 1.27 million
Dec 30, 2019 $ 0.421
-0.03%
$ -- $ 2.36 million
Dec 29, 2019 $ 0.421
+0.18%
$ -- $ 1.62 million
Dec 28, 2019 $ 0.427
+3.41%
$ -- $ 2.61 million
Dec 27, 2019 $ 0.413
+0.17%
$ -- $ 1.85 million
Dec 26, 2019 $ 0.413
+3.77%
$ -- $ 1.91 million
Dec 25, 2019 $ 0.397
-1.12%
$ -- $ 1.51 million
Dec 24, 2019 $ 0.402
+0.95%
$ -- $ 1.34 million
Dec 23, 2019 $ 0.398
+0.42%
$ -- $ 1.82 million
Dec 22, 2019 $ 0.396
-1.41%
$ -- $ 1.1 million
Dec 21, 2019 $ 0.402
+0.50%
$ -- $ 1.31 million
Dec 20, 2019 $ 0.4
-0.84%
$ -- $ 1.55 million
Dec 19, 2019 $ 0.404
+1.15%
$ -- $ 1.95 million
Dec 18, 2019 $ 0.399
+0.33%
$ -- $ 1.59 million
Dec 17, 2019 $ 0.398
-0.40%
$ -- $ 1.78 million
Dec 16, 2019 $ 0.4
-1.13%
$ -- $ 1.72 million
Dec 15, 2019 $ 0.404
+2.35%
$ -- $ 1.31 million
Dec 14, 2019 $ 0.395
-0.86%
$ -- $ 2.65 million
Dec 13, 2019 $ 0.399
-0.64%
$ -- $ 1.71 million
Dec 12, 2019 $ 0.401
-1.75%
$ -- $ 797,901
Dec 11, 2019 $ 0.407
-0.44%
$ -- $ 894,819
Dec 10, 2019 $ 0.409
-1.26%
$ -- $ 1.55 million
Dec 9, 2019 $ 0.414
+1.57%
$ -- $ 2.36 million
Dec 8, 2019 $ 0.408
-1.33%
$ -- $ 3.19 million
Dec 7, 2019 $ 0.413
-1.00%
$ -- $ 3.87 million
Dec 6, 2019 $ 0.418
+0.89%
$ -- $ 3.02 million
Dec 5, 2019 $ 0.415
+2.21%
$ -- $ 4.21 million
Dec 4, 2019 $ 0.409
+2.48%
$ -- $ 6.24 million
Dec 3, 2019 $ 0.399
-0.96%
$ -- $ 5.44 million
Dec 2, 2019 $ 0.403
-2.06%
$ -- $ 2.88 million