Mist Historical Data

MIST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000807
-0.64%
$ 435,437 $ 70
Jun 9, 8 PM $ 0.00082
+0.33%
$ 442,169 $ 298
Jun 9, 7 PM $ 0.000815
+0.00%
$ 439,716 $ 294
Jun 9, 5 PM $ 0.000803
+0.00%
$ 432,844 $ 289
Jun 9, 4 PM $ 0.000804
-0.63%
$ 433,684 $ 281
Jun 9, 3 PM $ 0.000807
+0.18%
$ 435,319 $ 287
Jun 9, 2 PM $ 0.000807
-1.25%
$ 435,321 $ 289
Jun 9, 1 PM $ 0.000819
+0.00%
$ 441,511 $ 264
Jun 9, 5 AM $ 0.000823
+0.00%
$ 444,137 $ 269
Jun 9, 12 AM $ 0.000824
+0.54%
$ 444,209 $ 274
Jun 8, 7 PM $ 0.00083
+0.00%
$ 447,668 $ 87
Jun 8, 6 PM $ 0.000825
+0.00%
$ 444,693 $ 84
Jun 8, 3 PM $ 0.000822
+0.10%
$ 443,412 $ 83
Jun 8, 11 AM $ 0.000817
+0.00%
$ 440,460 $ 83
Jun 8, 5 AM $ 0.000813
-0.42%
$ 438,302 $ 113
Jun 7, 10 PM $ 0.000824
+1.51%
$ 444,384 $ 111
Jun 7, 7 PM $ 0.000815
+0.00%
$ 439,765 $ 65
Jun 7, 5 PM $ 0.000814
+0.35%
$ 439,046 $ 62
Jun 7, 1 PM $ 0.0008
+0.00%
$ 431,297 $ 98
Jun 7, 12 PM $ 0.000805
+0.00%
$ 434,277 $ 93
Jun 7, 9 AM $ 0.000814
+0.00%
$ 438,867 $ 95
Jun 7, 8 AM $ 0.00081
+0.76%
$ 437,138 $ 90
Jun 7, 7 AM $ 0.000804
+0.00%
$ 433,852 $ 1,142
Jun 7, 6 AM $ 0.000802
+1.06%
$ 432,667 $ 1,142
Jun 7, 5 AM $ 0.000797
+0.39%
$ 430,111 $ 1,131
Jun 7, 1 AM $ 0.00079
+0.00%
$ 426,288 $ 1,170
Jun 6, 10 AM $ 0.000785
+0.00%
$ 423,226 $ 1,290
Jun 6, 9 AM $ 0.000795
+0.00%
$ 428,846 $ 1,402
Jun 6, 8 AM $ 0.000794
+2.99%
$ 428,459 $ 1,410
Jun 6, 7 AM $ 0.000771
-0.34%
$ 416,034 $ 368
Jun 6, 6 AM $ 0.000769
+0.00%
$ 414,678 $ 388
Jun 6, 5 AM $ 0.000767
+1.22%
$ 413,680 $ 398
Jun 6, 4 AM $ 0.000752
-1.70%
$ 405,602 $ 577
Jun 6, 12 AM $ 0.000763
+0.00%
$ 411,588 $ 711
Jun 5, 11 PM $ 0.000765
-0.21%
$ 412,842 $ 699
Jun 5, 9 PM $ 0.00077
+0.00%
$ -- $ 709
Jun 5, 8 PM $ 0.000768
+1.25%
$ 414,008 $ 700
Jun 5, 7 PM $ 0.000756
+0.08%
$ 407,708 $ 669
Jun 5, 6 PM $ 0.000758
-1.45%
$ 408,662 $ 644
Jun 5, 5 PM $ 0.000772
+0.00%
$ 416,547 $ 640
Jun 5, 4 PM $ 0.000765
-0.96%
$ 412,688 $ 643
Jun 5, 3 PM $ 0.000772
-0.46%
$ 416,373 $ 598
Jun 5, 2 PM $ 0.00078
+0.00%
$ 420,785 $ 599
Jun 5, 1 PM $ 0.000783
-0.33%
$ 422,303 $ 593
Jun 5, 9 AM $ 0.000791
+0.00%
$ 426,557 $ 517
Jun 5, 7 AM $ 0.000786
+1.22%
$ 424,030 $ 616
Jun 5, 6 AM $ 0.000772
-1.65%
$ 416,238 $ 589
Jun 5, 5 AM $ 0.000787
-2.27%
$ 424,543 $ 567
Jun 5, 3 AM $ 0.000808
+0.00%
$ 435,609 $ 504
Jun 5, 2 AM $ 0.000809
+0.00%
$ 436,091 $ 384