Mist Historical Data

MIST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0₁₁516
-5.43%
$ -- $ 0.0001
Jul 31, 7 AM $ 0.0₁₁618
-4.22%
$ -- $ 0.0001
Jul 31, 6 AM $ 0.0₁₁682
-6.01%
$ -- $ 0.0001
Jul 31, 3 AM $ 0.000116
+0.00%
$ 62,507 $ 94
Jul 31, 2 AM $ 0.000114
-40.13%
$ 61,547 $ 94
Jul 31, 1 AM $ 0.000226
+0.68%
$ 121,879 $ 34
Jul 30, 11 PM $ 0.0₁₀925
+1.98%
$ -- $ 0.00001
Jul 30, 9 PM $ 0.0₉104
+0.00%
$ -- $ 0.00001
Jul 30, 8 PM $ 0.0₉133
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₉144
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₉187
+1.94%
$ -- $ 0
Jul 30, 2 PM $ 0.0₉208
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₉272
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₉29
-10.49%
$ -- $ 0
Jul 30, 9 AM $ 0.0₉44
+0.00%
$ -- $ 0.00001
Jul 30, 8 AM $ 0.0₉477
+0.00%
$ -- $ 0.00001
Jul 30, 2 AM $ 0.0₈703
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.0₈929
+0.00%
$ 5 $ 0.0001
Jul 29, 7 AM $ 0.0₆188
+0.00%
$ 101 $ 0.01
Jul 29, 4 AM $ 0.0₆219
+0.00%
$ 118 $ 0.01
Jul 28, 3 PM $ 0.0₆843
+4.65%
$ 455 $ 0
Jul 28, 6 AM $ 0.0000274
+0.00%
$ 14,755 $ 1
Jul 28, 5 AM $ 0.0000451
+0.00%
$ 24,308 $ 2
Jul 28, 1 AM $ 0.0000467
+0.00%
$ 25,185 $ 2
Jul 27, 11 PM $ 0.0000724
+0.00%
$ 39,071 $ 3
Jul 27, 10 PM $ 0.000073
+0.00%
$ 39,397 $ 3
Jul 27, 7 PM $ 0.000104
+0.00%
$ 56,297 $ 4
Jul 27, 5 PM $ 0.00011
+0.00%
$ 59,554 $ 3
Jul 27, 4 PM $ 0.000128
+0.00%
$ 69,108 $ 5
Jul 27, 2 PM $ 0.000165
+0.00%
$ 89,105 $ 4
Jul 27, 10 AM $ 0.000201
+0.00%
$ 108,262 $ 5
Jul 27, 5 AM $ 0.000259
+0.00%
$ 139,899 $ 5
Jul 26, 10 PM $ 0.000329
+0.00%
$ 177,698 $ 6
Jul 26, 4 PM $ 0.000356
+0.00%
$ 191,756 $ 4
Jul 26, 2 PM $ 0.000363
+0.00%
$ 195,898 $ 3
Jul 26, 5 AM $ 0.000537
+0.00%
$ 289,598 $ 22
Jul 26, 12 AM $ 0.000706
+0.00%
$ 380,791 $ 26
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₃166
+0.00%
$ -- $ 0
Jul 23, 3 PM $ 0.0000147
+0.00%
$ 7,951 $ 0
Jul 23, 2 PM $ 0.000179
+0.00%
$ 96,389 $ 3
Jul 23, 1 PM $ 0.000176
+0.00%
$ 94,763 $ 2
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0