Mist Historical Data

MIST Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00224
+9.04%
$ 1.2 million $ 134,573
Apr 28 $ 0.00206
-5.38%
$ 1.11 million $ 228,783
Apr 21 $ 0.00218
+3.69%
$ 1.17 million $ 539,832
Apr 14 $ 0.00208
+0.72%
$ 1.13 million $ 550,576
Apr 7 $ 0.00212
+5.89%
$ 2.06 million $ 167,287
Mar 31 $ 0.00209
+0.03%
$ 1.08 million $ 94,919
Mar 24 $ 0.00211
-4.03%
$ 1.13 million $ 32,831
Mar 17 $ 0.00214
-1.29%
$ 1.19 million $ 8,612
Mar 10 $ 0.00217
+5.66%
$ 1.17 million $ 14,000
Mar 3 $ 0.00219
-8.83%
$ 1.11 million $ 54,661
Feb 24 $ 0.0024
-7.07%
$ 1.29 million $ 78,354
Feb 17 $ 0.00258
-2.23%
$ 1.39 million $ 65,418
Feb 10 $ 0.00262
+10.67%
$ 1.43 million $ 129,179
Feb 3 $ 0.00239
-60.20%
$ 1.28 million $ 190,760
Jan 27 $ 0.00599
+114.54%
$ 3.23 million $ 110,633
Jan 20 $ 0.00283
-21.42%
$ 1.49 million $ 291,820
Jan 13 $ 0.00374
-6.12%
$ 1.95 million $ 125,838
Jan 6 $ 0.00395
-3.77%
$ 2.15 million $ 154,607
Dec 30 $ 0.00441
-1.75%
$ 2.21 million $ 480,455
Dec 23 $ 0.00471
+5.97%
$ 2.43 million $ 176,446
Dec 16 $ 0.00444
-5.29%
$ 2.4 million $ 176,642
Dec 9 $ 0.00462
-13.19%
$ 2.53 million $ 369,655
Dec 2 $ 0.00553
+4.67%
$ 2.86 million $ 430,450
Nov 25 $ 0.00528
-30.58%
$ 2.85 million $ 1.17 million
Nov 18 $ 0.00753
+68.58%
$ 4.1 million $ 1.6 million
Nov 11 $ 0.00453
+48.68%
$ 2.41 million $ 1.9 million
Nov 4 $ 0.0029
+16.24%
$ 1.64 million $ 249,203
Oct 28 $ 0.0025
-6.67%
$ 1.35 million $ 196,648
Oct 21 $ 0.00261
-6.65%
$ 2.68 million $ 151,406
Oct 14 $ 0.0028
+4.15%
$ 1.51 million $ 206,650
Oct 7 $ 0.0027
-1.77%
$ 1.45 million $ 80,632
Sep 30 $ 0.00271
-16.61%
$ 1.48 million $ 141,926
Sep 23 $ 0.00326
-4.61%
$ 3.25 million $ 169,367
Sep 16 $ 0.00323
-2.81%
$ 1.84 million $ 103,614
Sep 9 $ 0.00332
+5.52%
$ 1.78 million $ 97,302
Sep 2 $ 0.00312
-5.83%
$ 3.15 million $ 119,869
Aug 26 $ 0.00331
-13.70%
$ 1.79 million $ 4,818
Aug 19 $ 0.00387
+0.83%
$ 2.07 million $ 10,516
Aug 12 $ 0.00394
+5.15%
$ 2.07 million $ 23,890
Aug 5 $ 0.00385
+7.73%
$ 2.02 million $ 105,749
Jul 29 $ 0.00357
-17.70%
$ 1.93 million $ 37,813
Jul 22 $ 0.00435
-8.83%
$ 2.34 million $ 565,084
Jul 15 $ 0.00491
+12.60%
$ 2.57 million $ 136,628
Jul 8 $ 0.00428
+2.82%
$ 2.35 million $ 140,220
Jul 1 $ 0.0044
-10.20%
$ 2.24 million $ 142,744
Jun 24 $ 0.00484
-2.69%
$ 2.65 million $ 142,828
Jun 17 $ 0.00505
-2.65%
$ 2.69 million $ 311,451
Jun 10 $ 0.00522
-15.69%
$ 2.8 million $ 142,500
Jun 3 $ 0.00621
+11.08%
$ 3.34 million $ 141,278
May 27 $ 0.0056
-15.49%
$ 3.02 million $ 189,689