Mist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000851
-3.10%
$ 458,769 $ 10,045
Mar 25, 2026 $ 0.000878
+1.15%
$ 473,440 $ 8,967
Mar 24, 2026 $ 0.000868
+0.11%
$ 468,040 $ 9,353
Mar 23, 2026 $ 0.000867
+0.53%
$ 467,507 $ 8,641
Mar 22, 2026 $ 0.000862
-0.21%
$ 465,026 $ 9,035
Mar 21, 2026 $ 0.000864
-0.47%
$ 465,999 $ 8,866
Mar 20, 2026 $ 0.000868
-1.05%
$ 468,208 $ 9,255
Mar 19, 2026 $ 0.000877
-3.66%
$ 474,108 $ 9,782
Mar 18, 2026 $ 0.000911
-1.06%
$ 491,130 $ 10,185
Mar 17, 2026 $ 0.00092
+0.77%
$ 496,416 $ 8,188
Mar 16, 2026 $ 0.000913
-0.12%
$ 492,640 $ 8,304
Mar 15, 2026 $ 0.000915
+1.65%
$ 493,237 $ 9,310
Mar 14, 2026 $ 0.0009
-1.60%
$ 485,251 $ 8,785
Mar 13, 2026 $ 0.000914
+2.67%
$ 493,126 $ 8,842
Mar 12, 2026 $ 0.000891
-0.80%
$ 480,309 $ 9,356
Mar 11, 2026 $ 0.000898
+1.42%
$ 484,173 $ 8,963
Mar 10, 2026 $ 0.000885
+1.43%
$ 477,377 $ 9,358
Mar 9, 2026 $ 0.000873
+3.34%
$ 470,635 $ 8,634
Mar 8, 2026 $ 0.000844
-3.42%
$ 455,425 $ 8,621
Mar 7, 2026 $ 0.000874
-2.96%
$ 471,552 $ 8,851
Mar 6, 2026 $ 0.000901
-2.99%
$ 485,953 $ 8,774
Mar 5, 2026 $ 0.000929
+0.45%
$ 500,946 $ 7,017
Mar 4, 2026 $ 0.000925
+5.78%
$ 498,681 $ 8,907
Mar 3, 2026 $ 0.000874
-2.88%
$ 471,444 $ 8,874
Mar 2, 2026 $ 0.0009
+1.56%
$ 485,413 $ 8,711
Mar 1, 2026 $ 0.000886
+0.44%
$ 477,970 $ 8,813
Feb 28, 2026 $ 0.000882
+0.38%
$ 475,867 $ 8,471
Feb 27, 2026 $ 0.000879
-1.60%
$ 474,087 $ 8,650
Feb 26, 2026 $ 0.000893
-1.40%
$ 481,800 $ 8,862
Feb 25, 2026 $ 0.000906
+8.40%
$ 488,649 $ 8,847
Feb 24, 2026 $ 0.000838
-9.54%
$ 451,758 $ 11,836
Feb 23, 2026 $ 0.000926
+6.29%
$ 499,382 $ 13,440
Feb 22, 2026 $ 0.000871
-3.37%
$ 469,826 $ 9,699
Feb 21, 2026 $ 0.000901
+1.36%
$ 486,222 $ 8,716
Feb 20, 2026 $ 0.000889
+2.69%
$ 479,696 $ 8,864
Feb 19, 2026 $ 0.000866
-0.14%
$ 468,154 $ 9,000
Feb 18, 2026 $ 0.000867
-3.31%
$ 467,777 $ 8,742
Feb 17, 2026 $ 0.000897
+0.21%
$ 482,770 $ 8,666
Feb 16, 2026 $ 0.000897
-0.92%
$ 483,795 $ 8,945
Feb 15, 2026 $ 0.000905
+0.21%
$ 488,272 $ 8,952
Feb 14, 2026 $ 0.000905
+1.09%
$ 488,272 $ 8,352
Feb 13, 2026 $ 0.000895
+1.34%
$ 482,986 $ 8,637
Feb 12, 2026 $ 0.000884
-1.67%
$ 476,622 $ 7,923
Feb 11, 2026 $ 0.000899
-0.03%
$ 484,712 $ 8,886
Feb 10, 2026 $ 0.000899
-1.53%
$ 484,874 $ 8,589
Feb 9, 2026 $ 0.000913
-3.00%
$ 492,425 $ 8,367
Feb 8, 2026 $ 0.000941
+0.03%
$ 506,610 $ 8,773
Feb 7, 2026 $ 0.000941
-1.13%
$ 507,473 $ 20,479
Feb 6, 2026 $ 0.000971
+6.03%
$ 523,815 $ 18,953
Feb 5, 2026 $ 0.000916
-10.56%
$ 494,043 $ 12,824