Mist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000848
+2.45%
$-- $528
May 19, 2026 $0.000827
+0.34%
$-- $25
May 18, 2026 $0.000837
-2.20%
$451,658 $111
May 17, 2026 $0.000861
-3.62%
$464,577 $17
May 16, 2026 $0.000812
-7.20%
$-- $116
May 15, 2026 $0.000878
-1.19%
$-- $64
May 14, 2026 $0.000936
+11.93%
$504,700 $38
May 13, 2026 $0.000721
-2.25%
$389,065 $1,128
May 12, 2026 $0.00071
-0.88%
$382,823 $51
May 11, 2026 $0.000715
+2.76%
$385,848 $54
May 10, 2026 $0.000681
+1.62%
$367,267 $258
May 9, 2026 $0.000861
+3.96%
$-- $29
May 8, 2026 $0.000767
-0.01%
$413,429 $21
May 7, 2026 $0.000783
+1.07%
$422,441 $113
May 6, 2026 $0.000786
+3.17%
$-- $1,404
May 5, 2026 $0.000793
+3.89%
$-- $2,541
May 4, 2026 $0.000748
-2.28%
$-- $136
May 2, 2026 $0.000754
-0.43%
$406,427 $464
May 1, 2026 $0.000764
+0.56%
$412,124 $1,257
Apr 30, 2026 $0.000741
+0.00%
$-- $35
Apr 29, 2026 $0.000736
-1.13%
$397,065 $2,375
Apr 28, 2026 $0.000748
+0.00%
$403,544 $40
Apr 27, 2026 $0.000789
-1.54%
$-- $38
Apr 26, 2026 $0.000806
+0.00%
$434,692 $10
Apr 25, 2026 $0.000798
-0.30%
$-- $33
Apr 24, 2026 $0.000807
-0.47%
$435,282 $16
Apr 23, 2026 $0.000808
+0.00%
$-- $497
Apr 22, 2026 $0.000817
+2.95%
$440,423 $485
Apr 21, 2026 $0.000792
+4.13%
$-- $2,233
Apr 20, 2026 $0.000757
+0.89%
$408,083 $30
Apr 19, 2026 $0.000741
-2.04%
$399,646 $34
Apr 18, 2026 $0.00076
-2.28%
$410,105 $32
Apr 17, 2026 $0.000775
+1.72%
$-- $2,218
Apr 16, 2026 $0.000782
+0.77%
$421,549 $2,791
Apr 15, 2026 $0.000776
+0.73%
$418,616 $6,890
Apr 14, 2026 $0.00077
+5.22%
$415,568 $14,551
Apr 13, 2026 $0.00073
+3.65%
$393,609 $42,132
Apr 12, 2026 $0.000704
-9.81%
$379,755 $12,385
Apr 11, 2026 $0.000781
+1.64%
$421,069 $11,211
Apr 10, 2026 $0.000768
+0.32%
$414,273 $10,598
Apr 9, 2026 $0.000766
-5.24%
$412,951 $17,130
Apr 8, 2026 $0.000808
-5.37%
$435,801 $9,346
Apr 7, 2026 $0.000854
+5.55%
$460,546 $9,559
Apr 6, 2026 $0.000809
+2.14%
$436,344 $9,681
Apr 5, 2026 $0.000792
-3.51%
$427,207 $16,589
Apr 4, 2026 $0.000821
+1.67%
$442,728 $10,758
Apr 3, 2026 $0.000807
+0.14%
$435,445 $11,400
Apr 2, 2026 $0.000789
-5.64%
$425,707 $9,760
Apr 1, 2026 $0.000837
-0.45%
$451,166 $9,260
Mar 31, 2026 $0.00084
-0.74%
$453,214 $8,984