Mist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000848
+2.98%
$457,583 $11,406
Mar 29, 2026 $0.000825
-0.89%
$445,222 $11,273
Mar 28, 2026 $0.000882
+5.12%
$475,946 $10,212
Mar 27, 2026 $0.000839
-1.30%
$452,783 $10,191
Mar 26, 2026 $0.000851
-3.10%
$458,769 $10,045
Mar 25, 2026 $0.000878
+1.15%
$473,440 $8,967
Mar 24, 2026 $0.000868
+0.11%
$468,040 $9,353
Mar 23, 2026 $0.000867
+0.53%
$467,507 $8,641
Mar 22, 2026 $0.000862
-0.21%
$465,026 $9,035
Mar 21, 2026 $0.000864
-0.47%
$465,999 $8,866
Mar 20, 2026 $0.000868
-1.05%
$468,208 $9,255
Mar 19, 2026 $0.000877
-3.66%
$474,108 $9,782
Mar 18, 2026 $0.000911
-1.06%
$491,130 $10,185
Mar 17, 2026 $0.00092
+0.77%
$496,416 $8,188
Mar 16, 2026 $0.000913
-0.12%
$492,640 $8,304
Mar 15, 2026 $0.000915
+1.65%
$493,237 $9,310
Mar 14, 2026 $0.0009
-1.60%
$485,251 $8,785
Mar 13, 2026 $0.000914
+2.67%
$493,126 $8,842
Mar 12, 2026 $0.000891
-0.80%
$480,309 $9,356
Mar 11, 2026 $0.000898
+1.42%
$484,173 $8,963
Mar 10, 2026 $0.000885
+1.43%
$477,377 $9,358
Mar 9, 2026 $0.000873
+3.34%
$470,635 $8,634
Mar 8, 2026 $0.000844
-3.42%
$455,425 $8,621
Mar 7, 2026 $0.000874
-2.96%
$471,552 $8,851
Mar 6, 2026 $0.000901
-2.99%
$485,953 $8,774
Mar 5, 2026 $0.000929
+0.45%
$500,946 $7,017
Mar 4, 2026 $0.000925
+5.78%
$498,681 $8,907
Mar 3, 2026 $0.000874
-2.88%
$471,444 $8,874
Mar 2, 2026 $0.0009
+1.56%
$485,413 $8,711
Mar 1, 2026 $0.000886
+0.44%
$477,970 $8,813
Feb 28, 2026 $0.000882
+0.38%
$475,867 $8,471
Feb 27, 2026 $0.000879
-1.60%
$474,087 $8,650
Feb 26, 2026 $0.000893
-1.40%
$481,800 $8,862
Feb 25, 2026 $0.000906
+8.40%
$488,649 $8,847
Feb 24, 2026 $0.000838
-9.54%
$451,758 $11,836
Feb 23, 2026 $0.000926
+6.29%
$499,382 $13,440
Feb 22, 2026 $0.000871
-3.37%
$469,826 $9,699
Feb 21, 2026 $0.000901
+1.36%
$486,222 $8,716
Feb 20, 2026 $0.000889
+2.69%
$479,696 $8,864
Feb 19, 2026 $0.000866
-0.14%
$468,154 $9,000
Feb 18, 2026 $0.000867
-3.31%
$467,777 $8,742
Feb 17, 2026 $0.000897
+0.21%
$482,770 $8,666
Feb 16, 2026 $0.000897
-0.92%
$483,795 $8,945
Feb 15, 2026 $0.000905
+0.21%
$488,272 $8,952
Feb 14, 2026 $0.000905
+1.09%
$488,272 $8,352
Feb 13, 2026 $0.000895
+1.34%
$482,986 $8,637
Feb 12, 2026 $0.000884
-1.67%
$476,622 $7,923
Feb 11, 2026 $0.000899
-0.03%
$484,712 $8,886
Feb 10, 2026 $0.000899
-1.53%
$484,874 $8,589
Feb 9, 2026 $0.000913
-3.00%
$492,425 $8,367