Mist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00102
-8.64%
$ 552,349 $ 16,344
Feb 3, 2026 $ 0.00112
-0.80%
$ 604,572 $ 16,971
Feb 2, 2026 $ 0.00113
+0.44%
$ 608,386 $ 18,679
Feb 1, 2026 $ 0.00113
-1.81%
$ 606,768 $ 15,136
Jan 31, 2026 $ 0.00115
-8.94%
$ 617,982 $ 15,974
Jan 30, 2026 $ 0.00126
-4.41%
$ 678,659 $ 16,626
Jan 29, 2026 $ 0.00132
-4.20%
$ 709,783 $ 12,386
Jan 28, 2026 $ 0.00137
+1.94%
$ 741,063 $ 13,411
Jan 27, 2026 $ 0.00135
+0.05%
$ 726,950 $ 12,328
Jan 26, 2026 $ 0.00135
+1.60%
$ 726,610 $ 16,206
Jan 25, 2026 $ 0.00133
-0.73%
$ 716,306 $ 17,655
Jan 24, 2026 $ 0.00134
-0.82%
$ 721,593 $ 18,925
Jan 23, 2026 $ 0.00135
+0.45%
$ 727,580 $ 12,391
Jan 22, 2026 $ 0.00134
+0.73%
$ 723,389 $ 12,869
Jan 21, 2026 $ 0.00133
-0.83%
$ 719,543 $ 18,639
Jan 20, 2026 $ 0.00134
-3.13%
$ 724,882 $ 18,763
Jan 19, 2026 $ 0.00139
-2.27%
$ 747,534 $ 18,911
Jan 18, 2026 $ 0.00142
-1.98%
$ 764,910 $ 20,217
Jan 17, 2026 $ 0.00145
-1.93%
$ 779,900 $ 17,465
Jan 16, 2026 $ 0.00148
+1.12%
$ 796,611 $ 29,357
Jan 15, 2026 $ 0.00146
-2.34%
$ 786,906 $ 41,872
Jan 14, 2026 $ 0.00149
-0.46%
$ 805,784 $ 36,731
Jan 13, 2026 $ 0.0015
+4.52%
$ 809,538 $ 43,653
Jan 12, 2026 $ 0.00144
+0.00%
$ 774,512 $ 44,116
Jan 11, 2026 $ 0.00144
+0.00%
$ 774,508 $ 45,276
Jan 10, 2026 $ 0.00144
+0.36%
$ 774,508 $ 47,993
Jan 9, 2026 $ 0.00143
+1.63%
$ 771,745 $ 38,013
Jan 8, 2026 $ 0.00141
-1.65%
$ 759,047 $ 37,955
Jan 7, 2026 $ 0.00143
+0.01%
$ 771,800 $ 36,709
Jan 6, 2026 $ 0.00143
-1.80%
$ 771,735 $ 34,699
Jan 5, 2026 $ 0.00146
+6.25%
$ 785,908 $ 35,698
Jan 4, 2026 $ 0.00137
+0.55%
$ 739,660 $ 31,343
Jan 3, 2026 $ 0.00136
-1.94%
$ 735,643 $ 37,747
Jan 2, 2026 $ 0.00138
+2.82%
$ 742,577 $ 37,913
Jan 1, 2026 $ 0.00134
-2.24%
$ 722,183 $ 44,045
Dec 31, 2025 $ 0.00136
+0.72%
$ 734,240 $ 30,846
Dec 30, 2025 $ 0.00135
+1.27%
$ 726,505 $ 37,118
Dec 29, 2025 $ 0.00133
-1.10%
$ 718,446 $ 40,664
Dec 28, 2025 $ 0.00135
+1.78%
$ 725,966 $ 37,910
Dec 27, 2025 $ 0.00133
-0.15%
$ 713,763 $ 32,632
Dec 26, 2025 $ 0.00132
-0.56%
$ 716,251 $ 39,988
Dec 25, 2025 $ 0.00134
+1.12%
$ 715,948 $ 24,717
Dec 24, 2025 $ 0.00133
-0.82%
$ 716,786 $ 34,677
Dec 23, 2025 $ 0.00134
-1.39%
$ 722,131 $ 32,074
Dec 22, 2025 $ 0.00136
+0.22%
$ 731,306 $ 31,826
Dec 21, 2025 $ 0.00136
+0.50%
$ 730,284 $ 39,770
Dec 20, 2025 $ 0.00135
-0.11%
$ 728,959 $ 43,883
Dec 19, 2025 $ 0.00135
+3.05%
$ 729,734 $ 39,613
Dec 18, 2025 $ 0.00132
-2.29%
$ 707,678 $ 30,754
Dec 17, 2025 $ 0.00135
-2.81%
$ 725,973 $ 26,085