Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.0175
-0.04%
$9.2 million $47,089
Jul 6, 2022 $0.0175
-1.35%
$9.2 million $36,783
Jul 5, 2022 $0.0178
-3.29%
$9.33 million $33,411
Jul 4, 2022 $0.0184
+9.97%
$9.64 million $33,408
Jul 3, 2022 $0.0167
+0.65%
$8.77 million $31,985
Jul 2, 2022 $0.0166
+1.71%
$8.71 million $31,585
Jul 1, 2022 $0.0163
-0.52%
$8.57 million $29,784
Jun 30, 2022 $0.0164
-4.51%
$8.61 million $32,946
Jun 29, 2022 $0.0172
+0.52%
$9.01 million $40,739
Jun 28, 2022 $0.0171
-2.78%
$8.97 million $43,497
Jun 27, 2022 $0.0176
-13.16%
$9.23 million $46,492
Jun 26, 2022 $0.0203
-2.49%
$10.63 million $36,681
Jun 25, 2022 $0.0208
+11.25%
$10.9 million $43,897
Jun 24, 2022 $0.0187
+21.70%
$9.8 million $48,675
Jun 23, 2022 $0.0154
+3.21%
$8.05 million $37,568
Jun 22, 2022 $0.0149
-4.88%
$7.8 million $43,810
Jun 21, 2022 $0.0156
-2.40%
$8.2 million $57,664
Jun 20, 2022 $0.016
+3.11%
$8.4 million $42,982
Jun 19, 2022 $0.0155
+5.52%
$8.15 million $36,646
Jun 18, 2022 $0.0147
-9.02%
$7.72 million $58,979
Jun 17, 2022 $0.0162
+4.47%
$8.49 million $40,530
Jun 16, 2022 $0.0155
-7.02%
$8.12 million $42,316
Jun 15, 2022 $0.0167
+3.24%
$8.74 million $59,857
Jun 14, 2022 $0.0162
+0.02%
$8.51 million $37,871
Jun 13, 2022 $0.0162
-16.75%
$8.51 million $67,566
Jun 12, 2022 $0.0196
-7.05%
$10.25 million $49,136
Jun 11, 2022 $0.021
-8.36%
$11.03 million $41,703
Jun 10, 2022 $0.023
-1.40%
$12.04 million $32,570
Jun 9, 2022 $0.0233
-0.98%
$12.21 million $50,434
Jun 8, 2022 $0.0235
-1.44%
$12.34 million $46,045
Jun 7, 2022 $0.0239
+4.54%
$-- $77,754
Download