Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.0175
-6.35%
$9.17 million $75,865
Aug 25, 2022 $0.0187
+1.10%
$9.79 million $78,984
Aug 24, 2022 $0.0185
-1.28%
$9.68 million $62,769
Aug 23, 2022 $0.0187
+0.20%
$9.8 million $67,102
Aug 22, 2022 $0.0186
-3.46%
$9.78 million $62,969
Aug 21, 2022 $0.0193
+7.32%
$10.11 million $64,973
Aug 20, 2022 $0.018
+1.06%
$9.43 million $76,886
Aug 19, 2022 $0.0178
-12.59%
$9.32 million $107,026
Aug 18, 2022 $0.0203
-1.11%
$10.66 million $76,920
Aug 17, 2022 $0.0206
-0.52%
$10.78 million $80,083
Aug 16, 2022 $0.0207
+3.55%
$10.83 million $84,311
Aug 15, 2022 $0.0199
-19.95%
$10.45 million $152,465
Aug 14, 2022 $0.0249
-6.03%
$13.06 million $147,796
Aug 13, 2022 $0.0265
+31.18%
$13.91 million $113,705
Aug 12, 2022 $0.0202
+3.57%
$10.59 million $71,995
Aug 11, 2022 $0.0195
+12.60%
$10.22 million $56,828
Aug 10, 2022 $0.0173
+4.62%
$9.07 million $97,093
Aug 9, 2022 $0.0165
-3.21%
$8.67 million $65,497
Aug 8, 2022 $0.0171
+3.44%
$8.96 million $77,998
Aug 7, 2022 $0.0165
-4.10%
$8.66 million $59,247
Aug 6, 2022 $0.0172
-0.85%
$9.03 million $51,771
Aug 5, 2022 $0.0174
+2.88%
$9.11 million $61,653
Aug 4, 2022 $0.0169
+0.26%
$8.84 million $51,161
Aug 3, 2022 $0.0168
+4.57%
$8.81 million $81,809
Aug 2, 2022 $0.0161
-1.68%
$8.42 million $81,583
Aug 1, 2022 $0.0164
-3.20%
$8.58 million $74,979
Jul 31, 2022 $0.0169
-1.64%
$8.86 million $59,633
Jul 30, 2022 $0.0172
-3.37%
$9 million $54,434
Jul 29, 2022 $0.0178
+1.33%
$9.32 million $57,663
Jul 28, 2022 $0.0175
+3.78%
$9.19 million $68,649
Jul 27, 2022 $0.0169
+12.44%
$8.86 million $93,773
Jul 26, 2022 $0.015
-2.52%
$7.86 million $68,145
Jul 25, 2022 $0.0153
-5.48%
$8.02 million $68,039
Jul 24, 2022 $0.0162
+1.55%
$8.49 million $65,391
Jul 23, 2022 $0.0159
+0.59%
$8.36 million $63,447
Jul 22, 2022 $0.016
-1.69%
$8.39 million $60,491
Jul 21, 2022 $0.0162
-1.44%
$8.52 million $64,231
Jul 20, 2022 $0.0165
-2.34%
$8.65 million $69,956
Jul 19, 2022 $0.017
+7.19%
$8.89 million $35,252
Jul 18, 2022 $0.0158
+3.73%
$8.29 million $100,644
Jul 17, 2022 $0.0151
-4.35%
$7.93 million $58,287
Jul 16, 2022 $0.0158
+4.87%
$8.3 million $68,696
Jul 15, 2022 $0.0151
-3.63%
$7.91 million $78,776
Jul 14, 2022 $0.0157
+3.15%
$8.21 million $84,241
Jul 13, 2022 $0.0152
-0.12%
$7.96 million $60,292
Jul 12, 2022 $0.0152
-1.04%
$7.99 million $48,114
Jul 11, 2022 $0.0154
-1.17%
$8.07 million $74,635
Jul 10, 2022 $0.0156
-5.97%
$8.17 million $61,918
Jul 9, 2022 $0.0166
+3.03%
$8.72 million $50,702
Jul 8, 2022 $0.0161
-8.00%
$8.46 million $32,342