Mist Historical Data

MIST Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0165
-2.34%
$8.65 million $69,956
Jul 19, 2022 $0.017
+7.19%
$8.89 million $35,252
Jul 18, 2022 $0.0158
+3.73%
$8.29 million $100,644
Jul 17, 2022 $0.0151
-4.35%
$7.93 million $58,287
Jul 16, 2022 $0.0158
+4.87%
$8.3 million $68,696
Jul 15, 2022 $0.0151
-3.63%
$7.91 million $78,776
Jul 14, 2022 $0.0157
+3.15%
$8.21 million $84,241
Jul 13, 2022 $0.0152
-0.12%
$7.96 million $60,292
Jul 12, 2022 $0.0152
-1.04%
$7.99 million $48,114
Jul 11, 2022 $0.0154
-1.17%
$8.07 million $74,635
Jul 10, 2022 $0.0156
-5.97%
$8.17 million $61,918
Jul 9, 2022 $0.0166
+3.03%
$8.72 million $50,702
Jul 8, 2022 $0.0161
-8.00%
$8.46 million $32,342
Jul 7, 2022 $0.0175
-0.04%
$9.2 million $47,089
Jul 6, 2022 $0.0175
-1.35%
$9.2 million $36,783
Jul 5, 2022 $0.0178
-3.29%
$9.33 million $33,411
Jul 4, 2022 $0.0184
+9.97%
$9.64 million $33,408
Jul 3, 2022 $0.0167
+0.65%
$8.77 million $31,985
Jul 2, 2022 $0.0166
+1.71%
$8.71 million $31,585
Jul 1, 2022 $0.0163
-0.52%
$8.57 million $29,784
Jun 30, 2022 $0.0164
-4.51%
$8.61 million $32,946
Jun 29, 2022 $0.0172
+0.52%
$9.01 million $40,739
Jun 28, 2022 $0.0171
-2.78%
$8.97 million $43,497
Jun 27, 2022 $0.0176
-13.16%
$9.23 million $46,492
Jun 26, 2022 $0.0203
-2.49%
$10.63 million $36,681
Jun 25, 2022 $0.0208
+11.25%
$10.9 million $43,897
Jun 24, 2022 $0.0187
+21.70%
$9.8 million $48,675
Jun 23, 2022 $0.0154
+3.21%
$8.05 million $37,568
Jun 22, 2022 $0.0149
-4.88%
$7.8 million $43,810
Jun 21, 2022 $0.0156
-2.40%
$8.2 million $57,664
Jun 20, 2022 $0.016
+3.11%
$8.4 million $42,982
Jun 19, 2022 $0.0155
+5.52%
$8.15 million $36,646
Jun 18, 2022 $0.0147
-9.02%
$7.72 million $58,979
Jun 17, 2022 $0.0162
+4.47%
$8.49 million $40,530
Jun 16, 2022 $0.0155
-7.02%
$8.12 million $42,316
Jun 15, 2022 $0.0167
+3.24%
$8.74 million $59,857
Jun 14, 2022 $0.0162
+0.02%
$8.51 million $37,871
Jun 13, 2022 $0.0162
-16.75%
$8.51 million $67,566
Jun 12, 2022 $0.0196
-7.05%
$10.25 million $49,136
Jun 11, 2022 $0.021
-8.36%
$11.03 million $41,703
Jun 10, 2022 $0.023
-1.40%
$12.04 million $32,570
Jun 9, 2022 $0.0233
-0.98%
$12.21 million $50,434
Jun 8, 2022 $0.0235
-1.44%
$12.34 million $46,045
Jun 7, 2022 $0.0239
+4.54%
$-- $77,754
Download