Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable coin Australian dollar Historical Data

AUDF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.763
+4.71%
$-- $7,426
Feb 1, 2020 $0.73
+0.55%
$-- $7,279
Jan 31, 2020 $0.724
-2.10%
$-- $7,458
Jan 30, 2020 $0.741
+3.32%
$-- $7,092
Jan 29, 2020 $0.717
-1.62%
$-- $7,096
Jan 28, 2020 $0.73
+3.82%
$-- $7,144
Jan 27, 2020 $0.704
+0.15%
$-- $7,428
Jan 26, 2020 $0.703
+4.74%
$-- $6,680
Jan 25, 2020 $0.672
-0.59%
$-- $6,590
Jan 24, 2020 $0.675
-2.03%
$-- $6,436
Jan 23, 2020 $0.69
-4.64%
$-- $6,687
Jan 22, 2020 $0.723
-0.05%
$-- $6,936
Jan 21, 2020 $0.724
+1.61%
$-- $7,247
Jan 20, 2020 $0.714
-0.93%
$-- $7,243
Jan 19, 2020 $0.721
-3.20%
$-- $7,488
Jan 18, 2020 $0.744
+1.77%
$-- $7,408
Jan 17, 2020 $0.732
+4.63%
$-- $6,505
Jan 16, 2020 $0.698
-1.45%
$-- $7,176
Jan 15, 2020 $0.709
-1.39%
$-- $5,463
Jan 14, 2020 $0.719
+3.96%
$-- $1.35 million
Jan 13, 2020 $0.691
+0.29%
$-- $2.15 million
Jan 12, 2020 $0.691
-0.14%
$-- $1.97 million
Jan 11, 2020 $0.692
+0.89%
$-- $2.1 million
Jan 10, 2020 $0.687
-0.41%
$-- $2.29 million
Jan 9, 2020 $0.69
-0.39%
$-- $2.11 million
Jan 8, 2020 $0.691
+0.27%
$-- $2.15 million
Jan 7, 2020 $0.689
-0.85%
$-- $2.23 million
Jan 6, 2020 $0.693
-0.46%
$-- $2.18 million
Jan 5, 2020 $0.698
+0.30%
$-- $2.15 million
Jan 4, 2020 $0.696
+0.07%
$-- $2.03 million
Jan 3, 2020 $0.696
-0.56%
$-- $2.16 million
Jan 2, 2020 $0.7
-0.41%
$-- $1.75 million
Jan 1, 2020 $0.702
+0.38%
$-- $2.02 million
Dec 31, 2019 $0.699
+0.16%
$-- $1.85 million
Dec 30, 2019 $0.698
-0.05%
$-- $2.12 million
Dec 29, 2019 $0.698
+0.30%
$-- $1.9 million
Dec 28, 2019 $0.697
-0.08%
$-- $1.98 million
Dec 27, 2019 $0.697
+0.28%
$-- $2.06 million
Dec 26, 2019 $0.694
-0.02%
$-- $1.94 million
Dec 25, 2019 $0.694
-0.25%
$-- $2.03 million
Dec 24, 2019 $0.698
+0.39%
$-- $2.03 million
Dec 23, 2019 $0.695
+0.99%
$-- $2.11 million
Dec 22, 2019 $0.688
-1.23%
$-- $2 million
Dec 21, 2019 $0.697
+0.27%
$-- $1.09 million
Dec 19, 2019 $0.69
-1.79%
$-- $2.37 million
Dec 18, 2019 $0.703
+2.24%
$-- $2.42 million
Dec 17, 2019 $0.688
-0.24%
$-- $2.07 million
Dec 16, 2019 $0.689
+0.16%
$-- $2.03 million
Dec 15, 2019 $0.687
-0.25%
$-- $2 million
Dec 14, 2019 $0.689
+0.20%
$-- $1.78 million