Stable coin Australian dollar Historical Data

AUDF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.687
-0.99%
$ -- $ 1.95 million
Dec 12, 2019 $ 0.693
+0.71%
$ -- $ 1.97 million
Dec 11, 2019 $ 0.687
+0.38%
$ -- $ 1.85 million
Dec 10, 2019 $ 0.683
-0.12%
$ -- $ 1.87 million
Dec 9, 2019 $ 0.684
-0.02%
$ -- $ 1.93 million
Dec 8, 2019 $ 0.684
-0.14%
$ -- $ 2 million
Dec 7, 2019 $ 0.685
+0.11%
$ -- $ 2.04 million
Dec 6, 2019 $ 0.684
-0.54%
$ -- $ 2.14 million
Dec 5, 2019 $ 0.69
-0.10%
$ -- $ 2.06 million
Dec 4, 2019 $ 0.696
+1.08%
$ -- $ 2.06 million
Dec 3, 2019 $ 0.689
+0.95%
$ -- $ 1.94 million
Dec 2, 2019 $ 0.683
+1.17%
$ -- $ 1.95 million
Dec 1, 2019 $ 0.675
-0.18%
$ -- $ 2.13 million
Nov 30, 2019 $ 0.676
+0.14%
$ -- $ 2 million
Nov 29, 2019 $ 0.676
-0.38%
$ -- $ 2.3 million
Nov 28, 2019 $ 0.678
-0.13%
$ -- $ 2.17 million
Nov 27, 2019 $ 0.68
+0.41%
$ -- $ 2.68 million
Nov 26, 2019 $ 0.678
-0.52%
$ -- $ 2.33 million
Nov 25, 2019 $ 0.679
-0.49%
$ -- $ 3.07 million
Nov 24, 2019 $ 0.683
+0.35%
$ -- $ 2.19 million
Nov 23, 2019 $ 0.68
-0.85%
$ -- $ 2.29 million
Nov 22, 2019 $ 0.683
-0.51%
$ -- $ 2.71 million
Nov 21, 2019 $ 0.687
+0.90%
$ -- $ 2.08 million
Nov 20, 2019 $ 0.681
-0.88%
$ -- $ 2.14 million
Nov 19, 2019 $ 0.687
+0.00%
$ -- $ 2.05 million
Nov 18, 2019 $ 0.687
+0.64%
$ -- $ 2.02 million
Nov 17, 2019 $ 0.682
+0.38%
$ -- $ 2.09 million
Nov 16, 2019 $ 0.681
-0.37%
$ -- $ 2.03 million
Nov 15, 2019 $ 0.683
+0.24%
$ -- $ 2.13 million
Nov 14, 2019 $ 0.682
-0.41%
$ -- $ 2 million
Nov 13, 2019 $ 0.685
-0.67%
$ -- $ 1.87 million
Nov 12, 2019 $ 0.689
+0.36%
$ -- $ 2.27 million
Nov 11, 2019 $ 0.687
+0.29%
$ -- $ 1.93 million
Nov 10, 2019 $ 0.686
-0.53%
$ -- $ 2.2 million
Nov 9, 2019 $ 0.689
-0.23%
$ -- $ 2.03 million
Nov 8, 2019 $ 0.691
-0.25%
$ -- $ 1.95 million
Nov 7, 2019 $ 0.693
+0.61%
$ -- $ 2.04 million
Nov 6, 2019 $ 0.689
-0.34%
$ -- $ 1.98 million
Nov 5, 2019 $ 0.69
+0.42%
$ -- $ 2.2 million
Nov 4, 2019 $ 0.687
-0.47%
$ -- $ 1.96 million
Nov 3, 2019 $ 0.69
-0.08%
$ -- $ 1.66 million
Nov 2, 2019 $ 0.691
+0.40%
$ -- $ 1.96 million
Nov 1, 2019 $ 0.688
+0.39%
$ -- $ 2.12 million
Oct 31, 2019 $ 0.685
-0.29%
$ -- $ 2.27 million
Oct 30, 2019 $ 0.687
+1.02%
$ -- $ 2.28 million
Oct 29, 2019 $ 0.68
-0.35%
$ -- $ 2.23 million
Oct 28, 2019 $ 0.683
+0.69%
$ -- $ 2.44 million
Oct 27, 2019 $ 0.678
+0.02%
$ -- $ 1.56 million
Oct 22, 2019 $ 0.687
+0.47%
$ -- $ 6,555
Oct 21, 2019 $ 0.684
-0.07%
$ -- $ 344,718