Stable coin Australian dollar Historical Data

AUDF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.763
+4.71%
$ -- $ 7,426
Feb 1, 2020 $ 0.73
+0.55%
$ -- $ 7,279
Jan 31, 2020 $ 0.724
-2.10%
$ -- $ 7,458
Jan 30, 2020 $ 0.741
+3.32%
$ -- $ 7,092
Jan 29, 2020 $ 0.717
-1.62%
$ -- $ 7,096
Jan 28, 2020 $ 0.73
+3.82%
$ -- $ 7,144
Jan 27, 2020 $ 0.704
+0.15%
$ -- $ 7,428
Jan 26, 2020 $ 0.703
+4.74%
$ -- $ 6,680
Jan 25, 2020 $ 0.672
-0.59%
$ -- $ 6,590
Jan 24, 2020 $ 0.675
-2.03%
$ -- $ 6,436
Jan 23, 2020 $ 0.69
-4.64%
$ -- $ 6,687
Jan 22, 2020 $ 0.723
-0.05%
$ -- $ 6,936
Jan 21, 2020 $ 0.724
+1.61%
$ -- $ 7,247
Jan 20, 2020 $ 0.714
-0.93%
$ -- $ 7,243
Jan 19, 2020 $ 0.721
-3.20%
$ -- $ 7,488
Jan 18, 2020 $ 0.744
+1.77%
$ -- $ 7,408
Jan 17, 2020 $ 0.732
+4.63%
$ -- $ 6,505
Jan 16, 2020 $ 0.698
-1.45%
$ -- $ 7,176
Jan 15, 2020 $ 0.709
-1.39%
$ -- $ 5,463
Jan 14, 2020 $ 0.719
+3.96%
$ -- $ 1.35 million
Jan 13, 2020 $ 0.691
+0.29%
$ -- $ 2.15 million
Jan 12, 2020 $ 0.691
-0.14%
$ -- $ 1.97 million
Jan 11, 2020 $ 0.692
+0.89%
$ -- $ 2.1 million
Jan 10, 2020 $ 0.687
-0.41%
$ -- $ 2.29 million
Jan 9, 2020 $ 0.69
-0.39%
$ -- $ 2.11 million
Jan 8, 2020 $ 0.691
+0.27%
$ -- $ 2.15 million
Jan 7, 2020 $ 0.689
-0.85%
$ -- $ 2.23 million
Jan 6, 2020 $ 0.693
-0.46%
$ -- $ 2.18 million
Jan 5, 2020 $ 0.698
+0.30%
$ -- $ 2.15 million
Jan 4, 2020 $ 0.696
+0.07%
$ -- $ 2.03 million
Jan 3, 2020 $ 0.696
-0.56%
$ -- $ 2.16 million
Jan 2, 2020 $ 0.7
-0.41%
$ -- $ 1.75 million
Jan 1, 2020 $ 0.702
+0.38%
$ -- $ 2.02 million
Dec 31, 2019 $ 0.699
+0.16%
$ -- $ 1.85 million
Dec 30, 2019 $ 0.698
-0.05%
$ -- $ 2.12 million
Dec 29, 2019 $ 0.698
+0.30%
$ -- $ 1.9 million
Dec 28, 2019 $ 0.697
-0.08%
$ -- $ 1.98 million
Dec 27, 2019 $ 0.697
+0.28%
$ -- $ 2.06 million
Dec 26, 2019 $ 0.694
-0.02%
$ -- $ 1.94 million
Dec 25, 2019 $ 0.694
-0.25%
$ -- $ 2.03 million
Dec 24, 2019 $ 0.698
+0.39%
$ -- $ 2.03 million
Dec 23, 2019 $ 0.695
+0.99%
$ -- $ 2.11 million
Dec 22, 2019 $ 0.688
-1.23%
$ -- $ 2 million
Dec 21, 2019 $ 0.697
+0.27%
$ -- $ 1.09 million
Dec 19, 2019 $ 0.69
-1.79%
$ -- $ 2.37 million
Dec 18, 2019 $ 0.703
+2.24%
$ -- $ 2.42 million
Dec 17, 2019 $ 0.688
-0.24%
$ -- $ 2.07 million
Dec 16, 2019 $ 0.689
+0.16%
$ -- $ 2.03 million
Dec 15, 2019 $ 0.687
-0.25%
$ -- $ 2 million
Dec 14, 2019 $ 0.689
+0.20%
$ -- $ 1.78 million