Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.0734
-10.09%
$31.81 million $195,563
Jan 28, 2022 $0.0817
+11.10%
$35.38 million $333,557
Jan 27, 2022 $0.0735
-2.44%
$31.86 million $284,344
Jan 26, 2022 $0.0754
-4.79%
$32.65 million $418,547
Jan 25, 2022 $0.0791
+1.15%
$34.3 million $459,585
Jan 24, 2022 $0.0782
-3.54%
$33.91 million $574,795
Jan 23, 2022 $0.0811
+13.49%
$35.15 million $1.13 million
Jan 22, 2022 $0.0715
-8.71%
$30.97 million $661,401
Jan 21, 2022 $0.0783
-20.84%
$33.93 million $710,602
Jan 20, 2022 $0.0989
-22.82%
$42.86 million $825,549
Jan 19, 2022 $0.128
-10.17%
$55.53 million $882,870
Jan 18, 2022 $0.143
+11.89%
$61.81 million $1.53 million
Jan 17, 2022 $0.127
+5.67%
$55.24 million $2.98 million
Jan 16, 2022 $0.121
+25.31%
$52.27 million $1.21 million
Jan 15, 2022 $0.0963
+11.66%
$41.71 million $3.62 million
Jan 14, 2022 $0.0862
+41.41%
$37.36 million $709,956
Jan 13, 2022 $0.061
-4.42%
$26.42 million $131,409
Jan 12, 2022 $0.0638
+8.57%
$27.64 million $180,248
Jan 11, 2022 $0.059
+0.51%
$25.58 million $138,415
Jan 10, 2022 $0.0587
-3.93%
$25.45 million $84,804
Jan 9, 2022 $0.0611
-3.09%
$26.49 million $80,725
Jan 8, 2022 $0.0631
+4.70%
$27.34 million $144,164
Jan 7, 2022 $0.0603
-9.20%
$26.11 million $255,575
Jan 6, 2022 $0.0664
-7.56%
$28.76 million $222,901
Jan 5, 2022 $0.0718
-2.40%
$31.11 million $136,880
Jan 4, 2022 $0.0736
-1.70%
$31.88 million $40,357
Jan 3, 2022 $0.0748
-0.66%
$32.43 million $164,260
Jan 2, 2022 $0.0753
+1.60%
$32.64 million $136,162
Jan 1, 2022 $0.0743
+2.00%
$32.2 million $147,682
Dec 31, 2021 $0.0729
-2.93%
$31.57 million $164,680
Dec 30, 2021 $0.0751
+0.88%
$32.53 million $214,980
Dec 29, 2021 $0.0744
-7.99%
$32.24 million $151,344
Dec 28, 2021 $0.0809
+0.39%
$35.04 million $217,092
Dec 27, 2021 $0.0805
-5.40%
$34.9 million $169,494
Dec 26, 2021 $0.0851
+7.96%
$36.89 million $321,795
Dec 25, 2021 $0.079
+5.84%
$34.24 million $134,355
Dec 24, 2021 $0.0747
-2.17%
$32.35 million $45,022
Dec 23, 2021 $0.0763
+3.21%
$33.07 million $78,372
Dec 22, 2021 $0.0739
+0.63%
$32.04 million $113,006
Dec 21, 2021 $0.0735
+3.40%
$31.83 million $133,283
Dec 20, 2021 $0.071
-0.61%
$30.79 million $106,044
Dec 19, 2021 $0.0715
-0.16%
$30.98 million $102,736
Dec 18, 2021 $0.0717
-1.03%
$31.05 million $89,625
Dec 17, 2021 $0.0724
-1.95%
$31.37 million $106,910
Dec 16, 2021 $0.0741
-2.99%
$32.12 million $74,644
Dec 15, 2021 $0.0764
+3.50%
$33.11 million $168,903
Dec 14, 2021 $0.0738
+0.20%
$31.99 million $189,470
Dec 13, 2021 $0.0737
-8.72%
$31.92 million $136,464
Dec 12, 2021 $0.0807
+3.25%
$34.97 million $192,938
Dec 11, 2021 $0.0782
+12.54%
$33.87 million $304,033