Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.0695
-2.90%
$30.1 million $239,061
Dec 9, 2021 $0.0715
-11.14%
$31 million $292,882
Dec 8, 2021 $0.0805
-4.21%
$34.88 million $237,457
Dec 7, 2021 $0.084
+0.22%
$36.42 million $326,118
Dec 6, 2021 $0.0838
+2.65%
$36.34 million $429,277
Dec 5, 2021 $0.0817
-0.84%
$35.4 million $216,381
Dec 4, 2021 $0.0824
-9.50%
$35.7 million $427,365
Dec 3, 2021 $0.0911
-4.90%
$39.46 million $1.65 million
Dec 2, 2021 $0.0943
-22.44%
$40.87 million $711,087
Dec 1, 2021 $0.122
-1.30%
$52.69 million $247,460
Nov 30, 2021 $0.123
-3.61%
$53.38 million $171,073
Nov 29, 2021 $0.128
-0.21%
$55.38 million $165,589
Nov 28, 2021 $0.128
-1.56%
$55.5 million $216,542
Nov 27, 2021 $0.13
+7.69%
$56.38 million $388,465
Nov 26, 2021 $0.121
-10.77%
$52.35 million $448,103
Nov 25, 2021 $0.135
+6.32%
$58.67 million $289,140
Nov 24, 2021 $0.127
-3.91%
$55.19 million $254,113
Nov 23, 2021 $0.133
-1.39%
$57.43 million $200,399
Nov 22, 2021 $0.134
-1.17%
$58.24 million $178,212
Nov 21, 2021 $0.136
-2.13%
$58.92 million $181,356
Nov 20, 2021 $0.139
+3.78%
$60.21 million $277,947
Nov 19, 2021 $0.134
+2.69%
$58.02 million $256,704
Nov 18, 2021 $0.13
-9.53%
$56.5 million $389,050
Nov 17, 2021 $0.144
-3.65%
$62.45 million $206,810
Nov 16, 2021 $0.15
-6.86%
$64.81 million $499,950
Nov 15, 2021 $0.161
-5.80%
$69.58 million $333,570
Nov 14, 2021 $0.17
+0.44%
$73.87 million $182,902
Nov 13, 2021 $0.17
-5.84%
$73.54 million $312,942
Nov 12, 2021 $0.18
-2.54%
$78.1 million $442,603
Nov 11, 2021 $0.185
+7.37%
$80.14 million $730,212
Nov 10, 2021 $0.172
+3.53%
$74.64 million $1.02 million
Nov 9, 2021 $0.166
+1.55%
$72.09 million $1.27 million
Nov 8, 2021 $0.164
+17.94%
$70.99 million $958,944
Nov 7, 2021 $0.139
+2.37%
$60.19 million $344,462
Nov 6, 2021 $0.136
-2.20%
$58.8 million $334,596
Nov 5, 2021 $0.139
-0.02%
$60.13 million $190,280
Nov 4, 2021 $0.139
-2.29%
$60.14 million $244,935
Nov 3, 2021 $0.142
-6.92%
$61.54 million $346,538
Nov 2, 2021 $0.152
+8.07%
$66.07 million $417,076
Nov 1, 2021 $0.141
+1.15%
$61.14 million $192,250
Oct 31, 2021 $0.139
-2.36%
$60.44 million $281,390
Oct 30, 2021 $0.143
+1.45%
$61.91 million $301,824
Oct 29, 2021 $0.141
-2.30%
$61.02 million $378,505
Oct 28, 2021 $0.144
+6.67%
$62.46 million $460,062
Oct 27, 2021 $0.135
+4.49%
$58.55 million $359,918
Oct 26, 2021 $0.129
-3.99%
$56.04 million $377,019
Oct 25, 2021 $0.135
-5.19%
$58.36 million $672,692
Oct 24, 2021 $0.142
+0.55%
$61.62 million $227,389
Oct 23, 2021 $0.141
-1.01%
$61.28 million $196,381
Oct 22, 2021 $0.143
-3.73%
$61.78 million $266,179