Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $0.148
-8.85%
$64.18 million $264,985
Oct 20, 2021 $0.162
+12.59%
$70.41 million $280,678
Oct 19, 2021 $0.144
+3.13%
$62.54 million $332,396
Oct 18, 2021 $0.14
-2.46%
$60.64 million $334,971
Oct 17, 2021 $0.143
+3.68%
$62.17 million $211,665
Oct 16, 2021 $0.138
-0.76%
$59.97 million $97,589
Oct 15, 2021 $0.139
+0.92%
$60.43 million $286,994
Oct 14, 2021 $0.138
-4.80%
$59.87 million $160,538
Oct 13, 2021 $0.145
-1.81%
$62.89 million $211,726
Oct 12, 2021 $0.148
+1.94%
$64.05 million $152,869
Oct 11, 2021 $0.145
-3.98%
$62.83 million $298,444
Oct 10, 2021 $0.151
-8.74%
$65.44 million $1.21 million
Oct 9, 2021 $0.165
+10.74%
$71.7 million $1.32 million
Oct 8, 2021 $0.149
-1.49%
$64.74 million $233,079
Oct 7, 2021 $0.152
-5.05%
$65.71 million $192,119
Oct 6, 2021 $0.16
-3.26%
$69.21 million $296,378
Oct 5, 2021 $0.165
+1.85%
$71.54 million $308,011
Oct 4, 2021 $0.162
+4.47%
$70.24 million $463,107
Oct 3, 2021 $0.155
-5.42%
$67.24 million $232,106
Oct 2, 2021 $0.164
+2.98%
$71.09 million $516,828
Oct 1, 2021 $0.159
+9.12%
$69.04 million $425,960
Sep 30, 2021 $0.146
+8.23%
$63.27 million $127,399
Sep 29, 2021 $0.135
+1.60%
$58.46 million $146,104
Sep 28, 2021 $0.133
-10.81%
$57.54 million $75,356
Sep 27, 2021 $0.149
+0.20%
$64.73 million $219,938
Sep 26, 2021 $0.149
+3.21%
$64.36 million $200,192
Sep 25, 2021 $0.144
-6.13%
$62.35 million $206,384
Sep 24, 2021 $0.153
-4.41%
$66.43 million $695,681
Sep 23, 2021 $0.16
+3.81%
$69.49 million $268,050
Sep 22, 2021 $0.154
+3.88%
$66.94 million $856,104
Sep 21, 2021 $0.149
-11.79%
$64.44 million $727,971
Sep 20, 2021 $0.169
-22.83%
$73.05 million $1.01 million
Sep 19, 2021 $0.218
+7.61%
$94.66 million $1.22 million
Sep 18, 2021 $0.203
+12.87%
$87.97 million $1.04 million
Sep 17, 2021 $0.18
-2.07%
$77.94 million $417,325
Sep 16, 2021 $0.184
+6.74%
$79.59 million $538,975
Sep 15, 2021 $0.172
-3.91%
$74.56 million $1.25 million
Sep 14, 2021 $0.179
+27.71%
$77.67 million $1.14 million
Sep 13, 2021 $0.14
+1.10%
$60.82 million $358,183
Sep 12, 2021 $0.139
+4.82%
$60.16 million $303,344
Sep 11, 2021 $0.132
+11.09%
$57.4 million $473,238
Sep 10, 2021 $0.119
-12.90%
$51.66 million $697,612
Sep 9, 2021 $0.137
+16.23%
$59.31 million $365,676
Sep 8, 2021 $0.118
-3.34%
$51.03 million $278,534
Sep 7, 2021 $0.122
-16.33%
$52.79 million $1.53 million
Sep 6, 2021 $0.146
+38.93%
$63.13 million $720,475
Sep 5, 2021 $0.105
+0.24%
$45.44 million $182,077
Sep 4, 2021 $0.105
+3.71%
$45.33 million $248,000
Sep 3, 2021 $0.101
-3.12%
$43.71 million $422,160
Sep 2, 2021 $0.104
-0.40%
$45.11 million $292,791