Dragonchain Historical Data

DRGN Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.285
+5.97%
$ 123.67 million $ 1.31 million
May 4, 2021 $ 0.269
-8.90%
$ 116.71 million $ 708,729
May 3, 2021 $ 0.296
-1.78%
$ 128.1 million $ 788,938
May 2, 2021 $ 0.301
-6.83%
$ 130.42 million $ 1.45 million
May 1, 2021 $ 0.323
-4.98%
$ 139.98 million $ 693,104
Apr 30, 2021 $ 0.34
+15.76%
$ 147.32 million $ 1.15 million
Apr 29, 2021 $ 0.294
+1.11%
$ 127.27 million $ 639,524
Apr 28, 2021 $ 0.29
-2.62%
$ 125.86 million $ 609,072
Apr 27, 2021 $ 0.298
+4.69%
$ 129.22 million $ 596,064
Apr 26, 2021 $ 0.285
+28.67%
$ 123.43 million $ 849,351
Apr 25, 2021 $ 0.221
-6.19%
$ 95.91 million $ 306,108
Apr 24, 2021 $ 0.236
-5.58%
$ 102.25 million $ 490,860
Apr 23, 2021 $ 0.25
+6.88%
$ 108.28 million $ 1.07 million
Apr 22, 2021 $ 0.234
-1.37%
$ 101.35 million $ 992,508
Apr 21, 2021 $ 0.237
-2.02%
$ 102.77 million $ 870,227
Apr 20, 2021 $ 0.242
+5.52%
$ 104.87 million $ 823,475
Apr 19, 2021 $ 0.229
-7.45%
$ 99.37 million $ 463,604
Apr 18, 2021 $ 0.248
-10.22%
$ 107.34 million $ 881,718
Apr 17, 2021 $ 0.276
+1.99%
$ 119.57 million $ 1.01 million
Apr 16, 2021 $ 0.271
-11.11%
$ 117.25 million $ 1.01 million
Apr 15, 2021 $ 0.304
+2.66%
$ 131.91 million $ 637,318
Apr 14, 2021 $ 0.296
-6.34%
$ 128.41 million $ 1.02 million
Apr 13, 2021 $ 0.316
+20.55%
$ 137.09 million $ 1.74 million
Apr 12, 2021 $ 0.262
-7.40%
$ 113.73 million $ 600,216
Apr 11, 2021 $ 0.283
-2.15%
$ 122.82 million $ 734,967
Apr 10, 2021 $ 0.29
-1.55%
$ 125.52 million $ 888,123
Apr 9, 2021 $ 0.294
-4.99%
$ 127.5 million $ 671,667
Apr 8, 2021 $ 0.31
+5.90%
$ 134.2 million $ 775,431
Apr 7, 2021 $ 0.293
-3.99%
$ 126.77 million $ 892,634
Apr 6, 2021 $ 0.305
-12.04%
$ 132.07 million $ 1.13 million
Apr 5, 2021 $ 0.346
+0.54%
$ 150.09 million $ 1.11 million
Apr 4, 2021 $ 0.344
+2.22%
$ 149.28 million $ 822,720
Apr 3, 2021 $ 0.337
+0.93%
$ 146.07 million $ 846,829
Apr 2, 2021 $ 0.334
-1.96%
$ 144.72 million $ 1.66 million
Apr 1, 2021 $ 0.341
+23.48%
$ 147.62 million $ 1.15 million
Mar 30, 2021 $ 0.294
-0.47%
$ 127.38 million $ 640,861
Mar 29, 2021 $ 0.295
+6.19%
$ 128.02 million $ 971,496
Mar 28, 2021 $ 0.278
-0.66%
$ 120.57 million $ 926,012
Mar 27, 2021 $ 0.28
-3.75%
$ 121.39 million $ 708,490
Mar 26, 2021 $ 0.291
+11.30%
$ 126.16 million $ 714,248
Mar 25, 2021 $ 0.261
-8.49%
$ 113.25 million $ 1.44 million
Mar 24, 2021 $ 0.286
+15.49%
$ 123.79 million $ 3.07 million
Mar 23, 2021 $ 0.247
+14.09%
$ 107.22 million $ 1.02 million
Mar 22, 2021 $ 0.217
-0.68%
$ 94 million $ 707,507
Mar 21, 2021 $ 0.218
+1.60%
$ 94.64 million $ 597,528
Mar 20, 2021 $ 0.215
+5.72%
$ 93.13 million $ 660,287
Mar 19, 2021 $ 0.203
-4.99%
$ 88.09 million $ 644,062
Mar 18, 2021 $ 0.214
+4.94%
$ 92.72 million $ 618,863
Mar 17, 2021 $ 0.204
-9.19%
$ 88.32 million $ 1.22 million
Mar 16, 2021 $ 0.224
+18.30%
$ 97.19 million $ 2.36 million