Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.105
+1.19%
$45.29 million $315,836
Aug 31, 2021 $0.103
-0.55%
$44.76 million $323,338
Aug 30, 2021 $0.104
-4.34%
$45.01 million $157,201
Aug 29, 2021 $0.109
-2.17%
$47.05 million $213,503
Aug 28, 2021 $0.111
-4.43%
$48.1 million $309,519
Aug 27, 2021 $0.116
+6.75%
$50.36 million $226,725
Aug 26, 2021 $0.109
-1.94%
$47.18 million $193,747
Aug 25, 2021 $0.111
+3.29%
$48.11 million $242,893
Aug 24, 2021 $0.107
-5.02%
$46.58 million $191,992
Aug 23, 2021 $0.113
+3.54%
$49.04 million $320,291
Aug 22, 2021 $0.109
-4.32%
$47.36 million $182,942
Aug 21, 2021 $0.114
-0.48%
$49.5 million $253,529
Aug 20, 2021 $0.115
+2.18%
$49.76 million $169,924
Aug 19, 2021 $0.112
+5.12%
$48.7 million $185,258
Aug 18, 2021 $0.107
-4.40%
$46.33 million $176,729
Aug 17, 2021 $0.112
-2.98%
$48.47 million $127,923
Aug 16, 2021 $0.115
-3.39%
$49.96 million $219,702
Aug 15, 2021 $0.119
+6.05%
$51.71 million $253,532
Aug 14, 2021 $0.113
-7.27%
$48.78 million $159,571
Aug 13, 2021 $0.121
+11.52%
$52.4 million $242,626
Aug 12, 2021 $0.108
+1.01%
$46.99 million $208,299
Aug 11, 2021 $0.107
-0.17%
$46.53 million $357,773
Aug 10, 2021 $0.108
-4.85%
$46.6 million $156,655
Aug 8, 2021 $0.112
-6.29%
$48.4 million $198,852
Aug 7, 2021 $0.119
+17.34%
$51.65 million $395,129
Aug 6, 2021 $0.102
+3.19%
$44.03 million $191,701
Aug 5, 2021 $0.0985
+3.48%
$42.67 million $126,390
Aug 4, 2021 $0.0908
-2.31%
$39.33 million $110,324
Aug 3, 2021 $0.0931
-4.11%
$40.34 million $189,187
Aug 2, 2021 $0.0971
+3.39%
$42.1 million $122,391
Aug 1, 2021 $0.0937
-5.10%
$40.61 million $120,882
Jul 30, 2021 $0.0978
+6.28%
$42.39 million $94,337
Jul 29, 2021 $0.092
-0.30%
$39.87 million $177,034
Jul 28, 2021 $0.0923
-6.31%
$39.98 million $223,150
Jul 27, 2021 $0.0983
+5.12%
$42.62 million $69,272
Jul 26, 2021 $0.0935
+7.50%
$40.52 million $216,490
Jul 25, 2021 $0.087
+1.39%
$37.69 million $71,937
Jul 24, 2021 $0.0855
+1.20%
$37.07 million $76,808
Jul 23, 2021 $0.0842
+3.29%
$36.47 million $91,353
Jul 22, 2021 $0.0814
+1.26%
$35.29 million $137,613
Jul 21, 2021 $0.0822
+2.60%
$35.62 million $147,184
Jul 20, 2021 $0.0801
-2.28%
$34.72 million $129,361
Jul 19, 2021 $0.082
-5.54%
$35.53 million $91,056
Jul 18, 2021 $0.0868
-3.91%
$37.62 million $92,916
Jul 17, 2021 $0.0903
-1.64%
$39.13 million $71,537
Jul 16, 2021 $0.0917
-2.14%
$39.75 million $112,194
Jul 15, 2021 $0.0938
+1.33%
$40.66 million $117,664
Jul 14, 2021 $0.0926
-0.49%
$40.14 million $175,282
Jul 13, 2021 $0.0931
-6.27%
$40.36 million $92,340
Jul 12, 2021 $0.0989
-0.04%
$42.86 million $96,759