Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.099
+0.85%
$42.92 million $92,820
Jul 10, 2021 $0.0982
-1.11%
$42.56 million $75,029
Jul 9, 2021 $0.099
-1.82%
$42.88 million $82,923
Jul 8, 2021 $0.101
-2.57%
$43.69 million $113,058
Jul 7, 2021 $0.104
+3.62%
$44.91 million $96,328
Jul 6, 2021 $0.1
+1.34%
$43.33 million $110,696
Jul 5, 2021 $0.0986
-5.79%
$42.74 million $129,057
Jul 4, 2021 $0.105
+1.93%
$45.38 million $151,728
Jul 3, 2021 $0.103
+4.03%
$44.58 million $83,421
Jul 2, 2021 $0.0988
-5.12%
$42.82 million $112,920
Jul 1, 2021 $0.104
+0.06%
$45.09 million $95,392
Jun 30, 2021 $0.104
-1.86%
$45.21 million $133,965
Jun 29, 2021 $0.106
-0.11%
$46.08 million $219,067
Jun 28, 2021 $0.106
+1.67%
$46.12 million $175,161
Jun 27, 2021 $0.105
+6.91%
$45.41 million $100,821
Jun 26, 2021 $0.098
-2.47%
$42.46 million $179,005
Jun 25, 2021 $0.101
-13.05%
$43.56 million $226,622
Jun 24, 2021 $0.116
+5.82%
$50.2 million $152,679
Jun 23, 2021 $0.109
-1.65%
$47.44 million $112,072
Jun 22, 2021 $0.111
+4.74%
$48.2 million $369,216
Jun 21, 2021 $0.106
-24.79%
$46 million $295,478
Jun 20, 2021 $0.141
-0.04%
$61.06 million $140,504
Jun 19, 2021 $0.141
+3.18%
$61.04 million $168,280
Jun 18, 2021 $0.137
-6.75%
$59.24 million $351,785
Jun 17, 2021 $0.146
-0.08%
$63.38 million $134,635
Jun 16, 2021 $0.146
-3.51%
$63.4 million $166,808
Jun 15, 2021 $0.152
-0.92%
$65.66 million $252,518
Jun 14, 2021 $0.153
+5.40%
$66.32 million $156,759
Jun 13, 2021 $0.145
+6.68%
$62.79 million $112,483
Jun 12, 2021 $0.136
-4.42%
$58.89 million $186,681
Jun 11, 2021 $0.142
-4.13%
$61.64 million $222,511
Jun 10, 2021 $0.148
+1.16%
$64.28 million $432,092
Jun 9, 2021 $0.147
+16.61%
$63.57 million $357,207
Jun 8, 2021 $0.126
-5.94%
$54.55 million $410,179
Jun 7, 2021 $0.134
-11.89%
$58.08 million $241,180
Jun 6, 2021 $0.152
+3.69%
$65.89 million $149,141
Jun 5, 2021 $0.146
+0.72%
$63.4 million $266,050
Jun 4, 2021 $0.145
-5.55%
$62.98 million $293,340
Jun 3, 2021 $0.154
+3.84%
$66.76 million $201,547
Jun 2, 2021 $0.149
+7.09%
$64.35 million $223,795
Jun 1, 2021 $0.139
-10.24%
$60.11 million $208,377
May 30, 2021 $0.142
+6.29%
$61.75 million $162,075
May 29, 2021 $0.134
-6.64%
$58.1 million $329,801
May 28, 2021 $0.144
-2.84%
$62.44 million $261,976
May 27, 2021 $0.148
-1.89%
$64.27 million $388,157
May 26, 2021 $0.151
+13.22%
$65.5 million $452,597
May 25, 2021 $0.133
-2.69%
$57.81 million $285,991
May 24, 2021 $0.137
+36.34%
$59.4 million $492,565
May 23, 2021 $0.101
-20.32%
$43.59 million $491,907
May 22, 2021 $0.126
+1.46%
$54.72 million $386,731