Lattice Token Historical Data

LTX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.202
-4.07%
$ 5.78 million $ 2.44 million
Jan 30, 2024 $ 0.21
-0.26%
$ 6.02 million $ 2.22 million
Jan 29, 2024 $ 0.211
+2.94%
$ 6.04 million $ 2.55 million
Jan 28, 2024 $ 0.204
-2.96%
$ 5.85 million $ 2.55 million
Jan 27, 2024 $ 0.21
-0.40%
$ 6.03 million $ 2.39 million
Jan 26, 2024 $ 0.211
+1.68%
$ 6.06 million $ 2.24 million
Jan 25, 2024 $ 0.208
-0.10%
$ 5.96 million $ 2.35 million
Jan 24, 2024 $ 0.208
-1.63%
$ 5.96 million $ 2.53 million
Jan 23, 2024 $ 0.211
-3.06%
$ 6.05 million $ 2.62 million
Jan 22, 2024 $ 0.218
-6.00%
$ 6.24 million $ 2.35 million
Jan 21, 2024 $ 0.232
-0.70%
$ 6.64 million $ 2.76 million
Jan 20, 2024 $ 0.234
-0.37%
$ 6.69 million $ 2.61 million
Jan 19, 2024 $ 0.235
+62.38%
$ 6.72 million $ 2.84 million
Jan 18, 2024 $ 0.144
-3.33%
$ 4.14 million $ 125,006
Jan 17, 2024 $ 0.149
-39.87%
$ 4.28 million $ 220,701
Jan 16, 2024 $ 0.249
+4.74%
$ 7.13 million $ 3.06 million
Jan 15, 2024 $ 0.238
+1.93%
$ 6.81 million $ 4.54 million
Jan 14, 2024 $ 0.233
-2.82%
$ 6.69 million $ 2.79 million
Jan 13, 2024 $ 0.239
+1.87%
$ 6.85 million $ 2.77 million
Jan 12, 2024 $ 0.235
-2.41%
$ 6.73 million $ 2.72 million
Jan 11, 2024 $ 0.241
+61.62%
$ 6.89 million $ 2.93 million
Jan 10, 2024 $ 0.149
-32.00%
$ 4.26 million $ 81,058
Jan 9, 2024 $ 0.219
-0.54%
$ 6.26 million $ 2.58 million
Jan 8, 2024 $ 0.219
+6.58%
$ 6.28 million $ 2.63 million
Jan 7, 2024 $ 0.205
-3.62%
$ 5.86 million $ 2.53 million
Jan 6, 2024 $ 0.212
+1.79%
$ 6.08 million $ 2.35 million
Jan 5, 2024 $ 0.209
+1.76%
$ 5.99 million $ 2.53 million
Jan 4, 2024 $ 0.205
+4.19%
$ 5.87 million $ 2.31 million
Jan 3, 2024 $ 0.197
-7.82%
$ 5.64 million $ 2.39 million
Jan 2, 2024 $ 0.214
+9.68%
$ 6.13 million $ 2.36 million
Jan 1, 2024 $ 0.195
+66.79%
$ 5.6 million $ 1.57 million
Dec 31, 2023 $ 0.189
-1.38%
$ 5.41 million $ 2.13 million
Dec 30, 2023 $ 0.191
+1.34%
$ 5.49 million $ 2.3 million
Dec 29, 2023 $ 0.189
+0.30%
$ 5.41 million $ 2.17 million
Dec 28, 2023 $ 0.19
+2.99%
$ 5.46 million $ 2.45 million
Dec 27, 2023 $ 0.185
+5.77%
$ 5.3 million $ 9 million
Dec 26, 2023 $ 0.175
-0.17%
$ 5.02 million $ 2.09 million
Dec 25, 2023 $ 0.176
+1.26%
$ 5.03 million $ 2.01 million
Dec 24, 2023 $ 0.173
-0.46%
$ 4.95 million $ 2.01 million
Dec 23, 2023 $ 0.173
-0.27%
$ 4.96 million $ 2.06 million
Dec 22, 2023 $ 0.174
+4.11%
$ 4.97 million $ 2.08 million
Dec 21, 2023 $ 0.167
+4.10%
$ 4.8 million $ 2.03 million
Dec 20, 2023 $ 0.162
-3.46%
$ 4.63 million $ 1.89 million
Dec 19, 2023 $ 0.167
-0.94%
$ 4.8 million $ 1.9 million
Dec 18, 2023 $ 0.169
-1.40%
$ 4.83 million $ 1.9 million
Dec 17, 2023 $ 0.171
+64.44%
$ 4.9 million $ 2.01 million
Dec 16, 2023 $ 0.104
-1.91%
$ 2.98 million $ 59,336
Dec 15, 2023 $ 0.106
-3.65%
$ 3.03 million $ 71,948
Dec 14, 2023 $ 0.11
-37.37%
$ 3.15 million $ 80,439
Dec 13, 2023 $ 0.175
+3.12%
$ 5.01 million $ 1.86 million