Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.0662
-17.09%
$1.9 million $26,474
Aug 6, 2024 $0.0804
+33.04%
$2.3 million $30,504
Aug 5, 2024 $0.0599
+5.61%
$1.72 million $27,199
Aug 4, 2024 $0.0563
-11.03%
$1.61 million $33,402
Aug 3, 2024 $0.0636
-8.46%
$1.82 million $32,265
Aug 2, 2024 $0.0695
+6.34%
$1.99 million $29,258
Aug 1, 2024 $0.0731
+3.54%
$2.09 million $38,829
Jul 31, 2024 $0.071
+8.03%
$2.04 million $43,310
Jul 30, 2024 $0.0657
-20.83%
$1.88 million $40,559
Jul 29, 2024 $0.0832
+16.18%
$2.38 million $37,830
Jul 28, 2024 $0.0795
+5.23%
$2.28 million $37,453
Jul 27, 2024 $0.0751
-12.98%
$2.15 million $37,273
Jul 26, 2024 $0.0744
-3.15%
$2.13 million $32,621
Jul 25, 2024 $0.0768
-7.56%
$2.2 million $41,301
Jul 24, 2024 $0.0829
-5.81%
$2.38 million $39,968
Jul 23, 2024 $0.088
+6.54%
$2.52 million $43,843
Jul 22, 2024 $0.0829
+4.73%
$2.38 million $39,268
Jul 21, 2024 $0.0861
-4.97%
$2.47 million $44,091
Jul 20, 2024 $0.0907
-3.63%
$2.6 million $50,002
Jul 19, 2024 $0.0942
+1.53%
$2.7 million $34,492
Jul 18, 2024 $0.0927
+38.28%
$2.66 million $35,593
Jul 17, 2024 $0.067
-2.19%
$1.92 million $37,749
Jul 16, 2024 $0.0686
-1.45%
$1.96 million $41,775
Jul 15, 2024 $0.0696
-3.30%
$1.99 million $43,538
Jul 14, 2024 $0.0721
-10.08%
$2.07 million $1,442
Jul 13, 2024 $0.0801
+15.14%
$2.3 million $36,753
Jul 12, 2024 $0.0695
-4.26%
$1.99 million $41,257
Jul 11, 2024 $0.0726
-21.42%
$2.08 million $42,275
Jul 10, 2024 $0.0924
+15.36%
$2.65 million $36,807
Jul 9, 2024 $0.0886
+2.85%
$2.54 million $34,591
Jul 8, 2024 $0.0859
+21.77%
$2.46 million $35,715
Jul 7, 2024 $0.0707
-14.40%
$2.03 million $34,110
Jul 6, 2024 $0.0826
+12.44%
$2.37 million $37,673
Jul 5, 2024 $0.0733
+23.77%
$2.1 million $34,402
Jul 4, 2024 $0.0594
-12.34%
$1.7 million $35,939
Jul 3, 2024 $0.0714
-6.85%
$2.05 million $37,419
Jul 2, 2024 $0.0771
-0.79%
$2.21 million $39,596
Jul 1, 2024 $0.0773
-3.22%
$2.21 million $40,561
Jun 30, 2024 $0.0799
+3.16%
$2.29 million $42,561
Jun 29, 2024 $0.0822
+0.02%
$2.36 million $36,392
Jun 28, 2024 $0.0821
-3.11%
$2.35 million $34,544
Jun 27, 2024 $0.0754
-1.29%
$2.16 million $40,039
Jun 26, 2024 $0.0758
+12.42%
$2.17 million $37,079
Jun 25, 2024 $0.0683
-13.41%
$1.96 million $39,965
Jun 24, 2024 $0.0779
+6.50%
$2.23 million $20,678
Jun 23, 2024 $0.0732
-2.07%
$2.1 million $42,015
Jun 22, 2024 $0.0747
-0.62%
$2.14 million $37,857
Jun 21, 2024 $0.0752
+0.13%
$2.15 million $38,083
Jun 20, 2024 $0.0751
-1.46%
$2.15 million $38,054
Jun 19, 2024 $0.0762
+1.77%
$2.18 million $41,297