Lattice Token Historical Data

LTX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.175
+3.12%
$ 5.01 million $ 1.86 million
Dec 12, 2023 $ 0.169
-0.91%
$ 4.86 million $ 1.82 million
Dec 11, 2023 $ 0.171
-7.10%
$ 4.9 million $ 1.67 million
Dec 10, 2023 $ 0.184
+1.53%
$ 5.28 million $ 2.11 million
Dec 9, 2023 $ 0.181
-0.47%
$ 5.2 million $ 1.96 million
Dec 8, 2023 $ 0.182
+0.64%
$ 5.22 million $ 1.85 million
Dec 7, 2023 $ 0.181
+7.09%
$ 5.19 million $ 1.99 million
Dec 6, 2023 $ 0.169
-2.45%
$ 4.84 million $ 1.6 million
Dec 5, 2023 $ 0.172
+2.69%
$ 4.94 million $ 1.71 million
Dec 4, 2023 $ 0.168
-0.51%
$ 4.81 million $ 1.74 million
Dec 3, 2023 $ 0.169
+1.48%
$ 4.84 million $ 1.83 million
Dec 2, 2023 $ 0.166
+71.51%
$ 4.76 million $ 1.82 million
Dec 1, 2023 $ 0.0968
+2.71%
$ 2.78 million $ 62,516
Nov 30, 2023 $ 0.0942
-2.02%
$ 2.7 million $ 69,333
Nov 29, 2023 $ 0.0961
-0.61%
$ 2.75 million $ 84,304
Nov 28, 2023 $ 0.0967
-0.30%
$ 2.77 million $ 55,773
Nov 27, 2023 $ 0.097
-6.31%
$ 2.78 million $ 102,041
Nov 26, 2023 $ 0.103
-0.37%
$ 2.97 million $ 67,642
Nov 25, 2023 $ 0.104
-0.92%
$ 2.98 million $ 74,040
Nov 24, 2023 $ 0.105
+4.83%
$ 3.01 million $ 75,557
Nov 23, 2023 $ 0.1
+1.47%
$ 2.87 million $ 74,015
Nov 22, 2023 $ 0.0986
+4.96%
$ 2.83 million $ 77,786
Nov 21, 2023 $ 0.094
-5.15%
$ 2.69 million $ 74,872
Nov 20, 2023 $ 0.0991
+0.07%
$ 2.84 million $ 74,482
Nov 19, 2023 $ 0.099
-46.59%
$ 2.84 million $ 84,736
Nov 18, 2023 $ 0.185
+0.06%
$ 5.31 million $ 2.19 million
Nov 17, 2023 $ 0.185
-21.44%
$ 5.3 million $ 2.15 million
Nov 16, 2023 $ 0.235
+21.24%
$ 6.75 million $ 2.86 million
Nov 15, 2023 $ 0.211
+11.65%
$ 6.05 million $ 2.38 million
Nov 14, 2023 $ 0.189
-11.35%
$ 18.92 million $ 2.3 million
Nov 13, 2023 $ 0.213
-2.69%
$ 21.31 million $ 2.36 million
Nov 12, 2023 $ 0.219
+12.21%
$ 21.89 million $ 2.67 million
Nov 11, 2023 $ 0.195
-2.48%
$ 19.51 million $ 1.97 million
Nov 10, 2023 $ 0.2
-0.41%
$ 20.01 million $ 2.58 million
Nov 9, 2023 $ 0.2
+116.58%
$ 20.02 million $ 2.42 million
Nov 8, 2023 $ 0.0924
-1.20%
$ 9.24 million $ 77,304
Nov 7, 2023 $ 0.0935
-49.34%
$ 9.35 million $ 82,340
Nov 6, 2023 $ 0.185
+2.45%
$ 18.46 million $ 2.21 million
Nov 5, 2023 $ 0.179
+13.23%
$ 17.89 million $ 2.35 million
Nov 4, 2023 $ 0.158
+33.59%
$ 15.78 million $ 1.91 million
Nov 3, 2023 $ 0.118
-2.87%
$ 11.77 million $ 1.49 million
Nov 2, 2023 $ 0.121
-1.29%
$ 12.13 million $ 1.44 million
Nov 1, 2023 $ 0.123
+1.88%
$ 12.26 million $ 1.4 million
Oct 31, 2023 $ 0.12
+0.67%
$ 12.03 million $ 1.43 million
Oct 30, 2023 $ 0.119
+33.53%
$ 11.94 million $ 1.45 million
Oct 29, 2023 $ 0.0894
-0.74%
$ 8.94 million $ 70,470
Oct 28, 2023 $ 0.0901
-3.05%
$ 9.01 million $ 54,388
Oct 27, 2023 $ 0.0929
-6.43%
$ 9.29 million $ 96,515
Oct 26, 2023 $ 0.0993
+1.46%
$ 9.93 million $ 1.16 million
Oct 25, 2023 $ 0.0982
+18.33%
$ 9.82 million $ 1.16 million