Lattice Token Historical Data

LTX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0831
+0.49%
$ 8.31 million $ 1 million
Oct 23, 2023 $ 0.0827
+0.22%
$ 8.27 million $ 1.02 million
Oct 22, 2023 $ 0.0825
-0.24%
$ 8.25 million $ 1.02 million
Oct 21, 2023 $ 0.0827
+0.17%
$ 8.27 million $ 979,494
Oct 20, 2023 $ 0.0824
-0.33%
$ 8.24 million $ 1.04 million
Oct 19, 2023 $ 0.0826
-1.34%
$ 8.26 million $ 957,114
Oct 18, 2023 $ 0.0838
+13.70%
$ 8.38 million $ 980,560
Oct 17, 2023 $ 0.0738
-0.58%
$ 7.38 million $ 18,770
Oct 16, 2023 $ 0.0742
+0.79%
$ 7.42 million $ 20,992
Oct 15, 2023 $ 0.0736
+0.17%
$ 7.36 million $ 27,412
Oct 14, 2023 $ 0.0735
-3.24%
$ 7.35 million $ 19,540
Oct 13, 2023 $ 0.076
-0.43%
$ 7.6 million $ 18,239
Oct 12, 2023 $ 0.0761
+1.83%
$ 7.61 million $ 17,713
Oct 11, 2023 $ 0.0747
+2.13%
$ 7.47 million $ 18,846
Oct 10, 2023 $ 0.0736
-2.43%
$ 7.36 million $ 21,974
Oct 9, 2023 $ 0.0754
+8.13%
$ 7.54 million $ 29,270
Oct 8, 2023 $ 0.0698
+0.15%
$ 6.98 million $ 19,578
Oct 7, 2023 $ 0.0699
-7.61%
$ 6.99 million $ 25,163
Oct 6, 2023 $ 0.0756
+4.30%
$ 7.56 million $ 16,117
Oct 5, 2023 $ 0.0743
-3.87%
$ 7.43 million $ 34,625
Oct 4, 2023 $ 0.0773
+6.94%
$ 7.73 million $ 9,677
Oct 3, 2023 $ 0.0725
-1.73%
$ 7.25 million $ 21,981
Oct 2, 2023 $ 0.0738
-5.35%
$ 7.38 million $ 23,038
Oct 1, 2023 $ 0.0781
+2.84%
$ 7.81 million $ 42,594
Sep 30, 2023 $ 0.0765
+0.57%
$ 7.65 million $ 18,863
Sep 29, 2023 $ 0.0693
-8.05%
$ 6.93 million $ 16,430
Sep 28, 2023 $ 0.0754
+13.60%
$ 7.54 million $ 19,335
Sep 27, 2023 $ 0.0664
-3.63%
$ 6.64 million $ 21,120
Sep 26, 2023 $ 0.0689
+9.68%
$ 6.89 million $ 14,698
Sep 25, 2023 $ 0.0637
-5.39%
$ 6.37 million $ 16,116
Sep 24, 2023 $ 0.0683
+0.59%
$ 6.83 million $ 18,438
Sep 23, 2023 $ 0.0679
-0.43%
$ 6.79 million $ 21,163
Sep 22, 2023 $ 0.0694
-3.08%
$ 6.94 million $ 61,849
Sep 21, 2023 $ 0.0717
+17.68%
$ 7.17 million $ 95,836
Sep 20, 2023 $ 0.0609
-9.60%
$ 6.09 million $ 21,580
Sep 19, 2023 $ 0.0668
-0.38%
$ 6.68 million $ 20,418
Sep 18, 2023 $ 0.0618
-5.80%
$ 6.18 million $ 23,363
Sep 17, 2023 $ 0.0656
-4.08%
$ 6.56 million $ 31,633
Sep 16, 2023 $ 0.0683
+4.21%
$ 6.83 million $ 21,089
Sep 15, 2023 $ 0.0656
+8.16%
$ 6.56 million $ 82,492
Sep 14, 2023 $ 0.0606
+0.52%
$ 6.06 million $ 2,087
Sep 13, 2023 $ 0.0603
+7.17%
$ 6.03 million $ 4,608
Sep 12, 2023 $ 0.0561
+1.86%
$ 5.61 million $ 16,999
Sep 11, 2023 $ 0.0551
-3.13%
$ 5.51 million $ 15,807
Sep 10, 2023 $ 0.057
-8.83%
$ 5.7 million $ 16,897
Sep 9, 2023 $ 0.0625
-4.85%
$ 6.25 million $ 33,802
Sep 8, 2023 $ 0.0657
+6.10%
$ 6.57 million $ 13,885
Sep 7, 2023 $ 0.0619
-2.97%
$ 6.19 million $ 30,402
Sep 6, 2023 $ 0.0638
+9.33%
$ 6.38 million $ 23,818
Sep 5, 2023 $ 0.0583
+1.01%
$ 5.83 million $ 25,372