Lattice Token Historical Data

LTX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0578
-3.89%
$ 5.78 million $ 37,718
Sep 3, 2023 $ 0.06
+8.39%
$ 6 million $ 20,470
Sep 2, 2023 $ 0.0554
-6.77%
$ 5.54 million $ 24,712
Sep 1, 2023 $ 0.0594
+0.10%
$ 5.94 million $ 43,543
Aug 31, 2023 $ 0.0593
-3.72%
$ 5.93 million $ 30,862
Aug 30, 2023 $ 0.0607
+8.43%
$ 6.07 million $ 57,595
Aug 29, 2023 $ 0.056
-7.76%
$ 5.6 million $ 136,736
Aug 28, 2023 $ 0.0607
-3.69%
$ 6.07 million $ 36,713
Aug 27, 2023 $ 0.0617
-3.64%
$ 6.17 million $ 49,790
Aug 26, 2023 $ 0.064
-4.55%
$ 6.4 million $ 68,725
Aug 25, 2023 $ 0.0671
-5.65%
$ 6.71 million $ 64,806
Aug 24, 2023 $ 0.0711
+0.68%
$ 7.11 million $ 107,063
Aug 23, 2023 $ 0.0707
+9.33%
$ 7.07 million $ 451,364
Aug 22, 2023 $ 0.0646
-32.06%
$ 6.46 million $ 223,776
Aug 21, 2023 $ 0.0951
+2.62%
$ 9.51 million $ 44,078
Aug 20, 2023 $ 0.0927
-3.67%
$ 9.27 million $ 31,388
Aug 19, 2023 $ 0.0962
+0.31%
$ 9.62 million $ 15,597
Aug 18, 2023 $ 0.0959
+2.04%
$ 9.59 million $ 47,718
Aug 17, 2023 $ 0.0941
-9.90%
$ 9.41 million $ 100,191
Aug 16, 2023 $ 0.105
+2.65%
$ 10.45 million $ 38,153
Aug 15, 2023 $ 0.102
+0.34%
$ 10.18 million $ 64,982
Aug 14, 2023 $ 0.101
-5.03%
$ 10.15 million $ 114,202
Aug 13, 2023 $ 0.107
+5.90%
$ 10.69 million $ 27,432
Aug 12, 2023 $ 0.101
-1.80%
$ 10.12 million $ 9,868
Aug 11, 2023 $ 0.103
+5.80%
$ 10.31 million $ 169,430
Aug 9, 2023 $ 0.105
+6.82%
$ 10.51 million $ 6,382
Aug 8, 2023 $ 0.0984
-5.77%
$ 9.84 million $ 29,064
Aug 7, 2023 $ 0.104
+0.73%
$ 10.44 million $ 120,510
Aug 6, 2023 $ 0.104
-1.59%
$ 10.36 million $ 28,496
Aug 5, 2023 $ 0.105
+8.75%
$ 10.51 million $ 20,588
Aug 4, 2023 $ 0.0967
-0.32%
$ 9.67 million $ 54,474
Aug 3, 2023 $ 0.097
-3.77%
$ 9.7 million $ 25,829
Aug 2, 2023 $ 0.101
+0.34%
$ 10.05 million $ 14,147
Aug 1, 2023 $ 0.1
-7.30%
$ 10.01 million $ 53,591
Jul 31, 2023 $ 0.108
+5.23%
$ 10.8 million $ 228,528
Jul 30, 2023 $ 0.103
-3.21%
$ 10.26 million $ 16,811
Jul 29, 2023 $ 0.106
-0.60%
$ 10.61 million $ 18,665
Jul 28, 2023 $ 0.107
+0.31%
$ 10.67 million $ 17,498
Jul 27, 2023 $ 0.106
+7.44%
$ 10.64 million $ 37,970
Jul 26, 2023 $ 0.0991
-4.15%
$ 9.91 million $ 53,486
Jul 25, 2023 $ 0.103
-1.47%
$ 10.29 million $ 8,522
Jul 24, 2023 $ 0.105
-9.11%
$ 10.52 million $ 24,434
Jul 23, 2023 $ 0.116
+1.19%
$ 11.56 million $ 19,801
Jul 22, 2023 $ 0.114
+6.64%
$ 11.44 million $ 31,063
Jul 21, 2023 $ 0.107
-2.27%
$ 10.72 million $ 45,072
Jul 20, 2023 $ 0.11
+0.74%
$ 10.97 million $ 13,776
Jul 19, 2023 $ 0.109
-3.18%
$ 10.89 million $ 14,596
Jul 18, 2023 $ 0.112
+1.92%
$ 11.23 million $ 24,276
Jul 17, 2023 $ 0.109
+5.69%
$ 10.93 million $ 69,252
Jul 16, 2023 $ 0.103
-4.82%
$ 10.34 million $ 64,151