Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.304
+51.30%
$8.71 million $6.96 million
Mar 9, 2024 $0.201
+1.70%
$5.76 million $56,333
Mar 8, 2024 $0.198
+12.45%
$5.66 million $51,685
Mar 7, 2024 $0.176
-41.92%
$5.03 million $49,776
Mar 6, 2024 $0.301
-0.24%
$8.64 million $5.24 million
Mar 5, 2024 $0.302
-0.01%
$8.66 million $5.22 million
Mar 4, 2024 $0.302
+64.43%
$8.66 million $5.21 million
Mar 3, 2024 $0.184
+4.33%
$5.27 million $59,189
Mar 2, 2024 $0.176
-5.29%
$5.05 million $70,950
Mar 1, 2024 $0.186
-31.95%
$5.33 million $14,843
Feb 29, 2024 $0.273
+79.73%
$7.82 million $16.48 million
Feb 28, 2024 $0.152
-38.54%
$4.35 million $78,054
Feb 27, 2024 $0.247
+88.26%
$7.08 million $2.81 million
Feb 26, 2024 $0.131
-10.01%
$3.76 million $43,221
Feb 25, 2024 $0.146
+14.13%
$4.18 million $72,909
Feb 24, 2024 $0.128
-16.03%
$3.66 million $45,904
Feb 23, 2024 $0.152
+9.36%
$4.36 million $44,580
Feb 22, 2024 $0.141
-40.63%
$4.04 million $77,695
Feb 21, 2024 $0.234
-35.13%
$6.71 million $2.73 million
Feb 20, 2024 $0.361
+71.34%
$10.35 million $4.02 million
Feb 19, 2024 $0.211
+1.18%
$6.04 million $72,330
Feb 18, 2024 $0.208
+20.47%
$5.97 million $90,444
Feb 17, 2024 $0.173
-0.66%
$4.95 million $65,549
Feb 16, 2024 $0.174
-7.46%
$4.99 million $64,820
Feb 15, 2024 $0.188
-14.83%
$5.39 million $35,857
Feb 14, 2024 $0.221
+25.56%
$6.33 million $14.3 million
Feb 13, 2024 $0.176
-4.23%
$5.05 million $1.94 million
Feb 12, 2024 $0.184
+13.49%
$5.27 million $11.38 million
Feb 11, 2024 $0.162
-13.70%
$4.65 million $13.05 million
Feb 10, 2024 $0.188
+65.74%
$5.38 million $4.78 million
Feb 9, 2024 $0.113
+2.24%
$3.25 million $66,542
Feb 8, 2024 $0.111
-8.24%
$3.18 million $24,611
Feb 7, 2024 $0.121
-3.71%
$3.46 million $38,929
Feb 6, 2024 $0.125
+3.74%
$3.59 million $50,120
Feb 5, 2024 $0.121
+0.78%
$3.46 million $54,976
Feb 4, 2024 $0.12
-0.23%
$3.44 million $93,428
Feb 3, 2024 $0.12
-0.51%
$3.44 million $71,706
Feb 2, 2024 $0.121
-40.33%
$3.46 million $130,520
Feb 1, 2024 $0.203
+0.47%
$5.82 million $2.46 million
Jan 31, 2024 $0.202
-4.07%
$5.78 million $2.44 million
Jan 30, 2024 $0.21
-0.26%
$6.02 million $2.22 million
Jan 29, 2024 $0.211
+2.94%
$6.04 million $2.55 million
Jan 28, 2024 $0.204
-2.96%
$5.85 million $2.55 million
Jan 27, 2024 $0.21
-0.40%
$6.03 million $2.39 million
Jan 26, 2024 $0.211
+1.68%
$6.06 million $2.24 million
Jan 25, 2024 $0.208
-0.10%
$5.96 million $2.35 million
Jan 24, 2024 $0.208
-1.63%
$5.96 million $2.53 million
Jan 23, 2024 $0.211
-3.06%
$6.05 million $2.62 million
Jan 22, 2024 $0.218
-6.00%
$6.24 million $2.35 million
Jan 21, 2024 $0.232
-0.70%
$6.64 million $2.76 million