Lattice Token Historical Data

LTX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.235
+62.38%
$6.72 million $2.84 million
Jan 18, 2024 $0.144
-3.33%
$4.14 million $125,006
Jan 17, 2024 $0.149
-39.87%
$4.28 million $220,701
Jan 16, 2024 $0.249
+4.74%
$7.13 million $3.06 million
Jan 15, 2024 $0.238
+1.93%
$6.81 million $4.54 million
Jan 14, 2024 $0.233
-2.82%
$6.69 million $2.79 million
Jan 13, 2024 $0.239
+1.87%
$6.85 million $2.77 million
Jan 12, 2024 $0.235
-2.41%
$6.73 million $2.72 million
Jan 11, 2024 $0.241
+61.62%
$6.89 million $2.93 million
Jan 10, 2024 $0.149
-32.00%
$4.26 million $81,058
Jan 9, 2024 $0.219
-0.54%
$6.26 million $2.58 million
Jan 8, 2024 $0.219
+6.58%
$6.28 million $2.63 million
Jan 7, 2024 $0.205
-3.62%
$5.86 million $2.53 million
Jan 6, 2024 $0.212
+1.79%
$6.08 million $2.35 million
Jan 5, 2024 $0.209
+1.76%
$5.99 million $2.53 million
Jan 4, 2024 $0.205
+4.19%
$5.87 million $2.31 million
Jan 3, 2024 $0.197
-7.82%
$5.64 million $2.39 million
Jan 2, 2024 $0.214
+9.68%
$6.13 million $2.36 million
Jan 1, 2024 $0.195
+66.79%
$5.6 million $1.57 million
Dec 31, 2023 $0.189
-1.38%
$5.41 million $2.13 million
Dec 30, 2023 $0.191
+1.34%
$5.49 million $2.3 million
Dec 29, 2023 $0.189
+0.30%
$5.41 million $2.17 million
Dec 28, 2023 $0.19
+2.99%
$5.46 million $2.45 million
Dec 27, 2023 $0.185
+5.77%
$5.3 million $9 million
Dec 26, 2023 $0.175
-0.17%
$5.02 million $2.09 million
Dec 25, 2023 $0.176
+1.26%
$5.03 million $2.01 million
Dec 24, 2023 $0.173
-0.46%
$4.95 million $2.01 million
Dec 23, 2023 $0.173
-0.27%
$4.96 million $2.06 million
Dec 22, 2023 $0.174
+4.11%
$4.97 million $2.08 million
Dec 21, 2023 $0.167
+4.10%
$4.8 million $2.03 million
Dec 20, 2023 $0.162
-3.46%
$4.63 million $1.89 million
Dec 19, 2023 $0.167
-0.94%
$4.8 million $1.9 million
Dec 18, 2023 $0.169
-1.40%
$4.83 million $1.9 million
Dec 17, 2023 $0.171
+64.44%
$4.9 million $2.01 million
Dec 16, 2023 $0.104
-1.91%
$2.98 million $59,336
Dec 15, 2023 $0.106
-3.65%
$3.03 million $71,948
Dec 14, 2023 $0.11
-37.37%
$3.15 million $80,439
Dec 13, 2023 $0.175
+3.12%
$5.01 million $1.86 million
Dec 12, 2023 $0.169
-0.91%
$4.86 million $1.82 million
Dec 11, 2023 $0.171
-7.10%
$4.9 million $1.67 million
Dec 10, 2023 $0.184
+1.53%
$5.28 million $2.11 million
Dec 9, 2023 $0.181
-0.47%
$5.2 million $1.96 million
Dec 8, 2023 $0.182
+0.64%
$5.22 million $1.85 million
Dec 7, 2023 $0.181
+7.09%
$5.19 million $1.99 million
Dec 6, 2023 $0.169
-2.45%
$4.84 million $1.6 million
Dec 5, 2023 $0.172
+2.69%
$4.94 million $1.71 million
Dec 4, 2023 $0.168
-0.51%
$4.81 million $1.74 million
Dec 3, 2023 $0.169
+1.48%
$4.84 million $1.83 million
Dec 2, 2023 $0.166
+71.51%
$4.76 million $1.82 million
Dec 1, 2023 $0.0968
+2.71%
$2.78 million $62,516