Coinranking
Lattice Token Historical Data
LTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2026 | $0.0108 | +1.79% | ||
| Jul 2, 2026 | $0.0106 | +3.51% | ||
| Jul 1, 2026 | $0.0103 | +0.88% | ||
| Jun 30, 2026 | $0.0102 | -1.07% | ||
| Jun 29, 2026 | $0.0103 | +0.98% | ||
| Jun 28, 2026 | $0.0102 | +0.39% | ||
| Jun 27, 2026 | $0.0102 | -0.97% | ||
| Jun 26, 2026 | $0.0103 | +0.79% | ||
| Jun 25, 2026 | $0.0102 | -1.74% | ||
| Jun 24, 2026 | $0.0104 | -1.43% | ||
| Jun 23, 2026 | $0.0105 | -1.13% | ||
| Jun 22, 2026 | $0.0106 | +0.66% | ||
| Jun 21, 2026 | $0.0106 | -1.68% | ||
| Jun 20, 2026 | $0.0107 | +0.94% | ||
| Jun 19, 2026 | $0.0106 | +0.28% | ||
| Jun 18, 2026 | $0.0106 | -0.93% | ||
| Jun 17, 2026 | $0.0107 | -0.65% | ||
| Jun 16, 2026 | $0.0108 | +0.03% | ||
| Jun 15, 2026 | $0.0108 | +0.25% | ||
| Jun 14, 2026 | $0.0107 | +1.03% | ||
| Jun 13, 2026 | $0.0106 | +0.57% | ||
| Jun 12, 2026 | $0.0106 | -0.56% | ||
| Jun 11, 2026 | $0.0106 | +1.24% | ||
| Jun 10, 2026 | $0.0105 | -0.10% | ||
| Jun 9, 2026 | $0.0105 | -0.94% | ||
| Jun 8, 2026 | $0.0106 | -0.47% | ||
| Jun 7, 2026 | $0.0106 | +2.50% | ||
| Jun 6, 2026 | $0.0104 | -0.29% | ||
| Jun 5, 2026 | $0.0104 | -3.44% | ||
| Jun 4, 2026 | $0.0108 | -0.28% | ||
| Jun 3, 2026 | $0.0108 | -0.71% | ||
| Jun 2, 2026 | $0.0109 | -2.54% | ||
| Jun 1, 2026 | $0.0112 | +0.45% | ||
| May 31, 2026 | $0.0111 | -0.18% | ||
| May 30, 2026 | $0.0112 | +0.18% | ||
| May 29, 2026 | $0.0111 | +0.13% | ||
| May 28, 2026 | $0.0111 | -0.05% | ||
| May 27, 2026 | $0.0111 | -0.98% | ||
| May 26, 2026 | $0.0112 | -0.53% | ||
| May 25, 2026 | $0.0113 | -0.18% | ||
| May 24, 2026 | $0.0113 | +0.09% | ||
| May 23, 2026 | $0.0113 | +1.16% | ||
| May 22, 2026 | $0.0112 | -1.32% | ||
| May 21, 2026 | $0.0114 | +0.27% | ||
| May 20, 2026 | $0.0113 | +0.44% | ||
| May 19, 2026 | $0.0113 | -0.35% | ||
| May 18, 2026 | $0.0114 | +0.71% | ||
| May 17, 2026 | $0.0113 | -0.79% | ||
| May 16, 2026 | $0.0114 | -0.44% | ||
| May 15, 2026 | $0.0115 | -0.35% | ||