Lattice Token Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00851
+0.51%
$592,915 $43,198
Aug 20, 9 AM $0.0089
+0.25%
$620,055 $41,210
Aug 20, 8 AM $0.00888
+4.49%
$618,522 $42,806
Aug 20, 7 AM $0.00849
-4.23%
$591,926 $49,514
Aug 20, 6 AM $0.00912
-0.07%
$635,594 $51,140
Aug 20, 5 AM $0.00913
-0.10%
$636,012 $50,499
Aug 20, 4 AM $0.00914
+0.27%
$636,747 $56,772
Aug 20, 3 AM $0.00911
+0.07%
$635,037 $57,777
Aug 20, 2 AM $0.00912
-0.39%
$635,385 $62,330
Aug 20, 1 AM $0.00915
+0.10%
$637,476 $63,383
Aug 20, 12 AM $0.00914
-0.03%
$636,918 $65,003
Aug 19, 11 PM $0.00914
+0.04%
$637,197 $66,568
Aug 19, 10 PM $0.00914
+0.37%
$636,810 $66,556
Aug 19, 9 PM $0.00911
-0.03%
$634,828 $64,919
Aug 19, 8 PM $0.00911
+0.14%
$634,897 $66,601
Aug 19, 7 PM $0.0091
-0.01%
$634,131 $66,690
Aug 19, 6 PM $0.0091
+0.00%
$634,061 $68,065
Aug 19, 5 PM $0.0091
-0.19%
$634,061 $71,490
Aug 19, 4 PM $0.00911
-0.19%
$634,479 $75,489
Aug 19, 3 PM $0.0091
-0.07%
$634,022 $76,595
Aug 19, 2 PM $0.0091
+0.04%
$634,429 $79,308
Aug 19, 1 PM $0.0091
+0.05%
$634,061 $73,572
Aug 19, 12 PM $0.0091
-0.09%
$633,852 $70,824
Aug 19, 11 AM $0.00911
+0.03%
$634,619 $71,692
Aug 19, 10 AM $0.0091
+0.16%
$633,852 $71,823
Aug 19, 9 AM $0.00908
-0.65%
$632,922 $75,011
Aug 19, 8 AM $0.00914
+0.26%
$636,779 $73,468
Aug 19, 7 AM $0.00912
-0.56%
$635,246 $74,158
Aug 19, 6 AM $0.00917
+0.52%
$639,009 $74,562
Aug 19, 5 AM $0.00912
-0.12%
$635,873 $71,423
Aug 19, 4 AM $0.00913
+0.02%
$636,221 $69,888
Aug 19, 3 AM $0.00913
+0.12%
$636,152 $68,852
Aug 19, 2 AM $0.00912
+0.03%
$635,455 $69,917
Aug 19, 1 AM $0.00912
-0.04%
$635,455 $69,236
Aug 19, 12 AM $0.00912
-0.53%
$635,594 $69,221
Aug 18, 11 PM $0.00918
+0.48%
$639,892 $70,055
Aug 18, 10 PM $0.00913
-0.01%
$636,221 $72,317
Aug 18, 9 PM $0.00913
+0.01%
$636,012 $76,392
Aug 18, 8 PM $0.00913
+0.00%
$636,221 $78,511
Aug 18, 7 PM $0.00913
-0.49%
$636,012 $78,568
Aug 18, 6 PM $0.00917
-0.22%
$638,983 $76,104
Aug 18, 5 PM $0.00919
-0.01%
$640,193 $72,981
Aug 18, 4 PM $0.00919
-0.01%
$640,403 $69,600
Aug 18, 3 PM $0.00919
+0.00%
$640,403 $71,413
Aug 18, 2 PM $0.00919
+0.26%
$640,193 $67,713
Aug 18, 1 PM $0.00915
+0.16%
$637,891 $67,612
Aug 18, 12 PM $0.00915
-0.37%
$637,886 $66,788
Aug 18, 11 AM $0.00919
+0.35%
$640,612 $64,674
Aug 18, 10 AM $0.00916
+0.28%
$638,312 $65,376
Aug 18, 9 AM $0.00914
-0.20%
$636,918 $64,731