Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 8 AM $0.000864
+0.00%
$66,389 $23
Oct 15, 7 AM $0.000864
+0.00%
$66,389 $23
Oct 15, 6 AM $0.000864
+0.00%
$66,389 $23
Oct 15, 5 AM $0.000864
-5.18%
$66,389 $23
Oct 15, 4 AM $0.000911
+5.46%
$69,983 $23
Oct 15, 3 AM $0.000864
+0.00%
$66,358 $23
Oct 15, 2 AM $0.000864
+0.00%
$66,358 $23
Oct 15, 1 AM $0.000864
-5.61%
$66,358 $23
Oct 15, 12 AM $0.000915
+5.94%
$70,299 $23
Oct 14, 11 PM $0.000864
+0.00%
$66,358 $13
Oct 14, 10 PM $0.000864
+0.00%
$66,358 $13
Oct 14, 9 PM $0.000864
-13.43%
$66,358 $13
Oct 14, 8 PM $0.000998
+0.00%
$76,650 $11
Oct 14, 7 PM $0.000998
+0.00%
$76,650 $11
Oct 14, 6 PM $0.000998
+0.00%
$76,650 $11
Oct 14, 5 PM $0.000998
+0.00%
$76,650 $11
Oct 14, 4 PM $0.000998
-28.30%
$76,650 $11
Oct 14, 3 PM $0.00139
+0.00%
$106,910 $2
Oct 14, 2 PM $0.00139
+0.00%
$106,910 $2
Oct 14, 1 PM $0.00139
+0.00%
$106,910 $2
Oct 14, 12 PM $0.00139
+0.00%
$106,910 $2
Oct 14, 11 AM $0.00139
+0.00%
$106,910 $2
Oct 14, 10 AM $0.00139
+0.00%
$106,910 $2
Oct 12, 6 PM $0.00101
+0.00%
$77,904 $17
Oct 12, 8 AM $0.00106
+0.00%
$81,387 $9
Oct 6, 10 PM $0.00199
+0.00%
$152,633 $6
Oct 6, 9 PM $0.00199
+0.00%
$152,633 $6
Oct 6, 8 PM $0.00199
+0.00%
$152,633 $6
Oct 6, 7 PM $0.00199
+0.00%
$152,633 $30
Oct 6, 6 PM $0.00199
+0.00%
$152,633 $38
Oct 6, 5 PM $0.00199
+0.00%
$152,633 $38
Oct 6, 4 PM $0.00199
+0.00%
$152,633 $509
Oct 6, 3 PM $0.00199
+0.00%
$152,633 $509
Oct 6, 2 PM $0.00199
+0.00%
$152,633 $509
Oct 6, 1 PM $0.00199
+0.00%
$152,633 $509
Oct 6, 12 PM $0.00199
+0.00%
$152,633 $509
Oct 6, 11 AM $0.00199
+0.00%
$152,633 $509
Oct 6, 10 AM $0.00199
+0.00%
$152,633 $509
Oct 6, 9 AM $0.00199
+0.00%
$152,633 $509
Oct 6, 8 AM $0.00199
+0.00%
$152,633 $517
Oct 6, 7 AM $0.00199
+0.00%
$152,633 $517
Oct 6, 6 AM $0.00199
+0.00%
$152,633 $517
Oct 6, 5 AM $0.00199
+0.00%
$152,633 $517
Oct 6, 4 AM $0.00199
+0.00%
$152,633 $517
Oct 6, 3 AM $0.00199
+0.00%
$152,633 $517
Oct 6, 2 AM $0.00199
+0.00%
$152,633 $517
Oct 6, 1 AM $0.00199
+0.00%
$152,633 $517
Oct 6, 12 AM $0.00199
+0.00%
$152,633 $1,116
Oct 5, 11 PM $0.00199
+0.00%
$152,633 $1,116
Oct 5, 10 PM $0.00199
+98.80%
$152,633 $1,116