Lattice Token Historical Data

LTX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0942
-2.02%
$2.7 million $69,333
Nov 29, 2023 $0.0961
-0.61%
$2.75 million $84,304
Nov 28, 2023 $0.0967
-0.30%
$2.77 million $55,773
Nov 27, 2023 $0.097
-6.31%
$2.78 million $102,041
Nov 26, 2023 $0.103
-0.37%
$2.97 million $67,642
Nov 25, 2023 $0.104
-0.92%
$2.98 million $74,040
Nov 24, 2023 $0.105
+4.83%
$3.01 million $75,557
Nov 23, 2023 $0.1
+1.47%
$2.87 million $74,015
Nov 22, 2023 $0.0986
+4.96%
$2.83 million $77,786
Nov 21, 2023 $0.094
-5.15%
$2.69 million $74,872
Nov 20, 2023 $0.0991
+0.07%
$2.84 million $74,482
Nov 19, 2023 $0.099
-46.59%
$2.84 million $84,736
Nov 18, 2023 $0.185
+0.06%
$5.31 million $2.19 million
Nov 17, 2023 $0.185
-21.44%
$5.3 million $2.15 million
Nov 16, 2023 $0.235
+21.24%
$6.75 million $2.86 million
Nov 15, 2023 $0.211
+11.65%
$6.05 million $2.38 million
Nov 14, 2023 $0.189
-11.35%
$18.92 million $2.3 million
Nov 13, 2023 $0.213
-2.69%
$21.31 million $2.36 million
Nov 12, 2023 $0.219
+12.21%
$21.89 million $2.67 million
Nov 11, 2023 $0.195
-2.48%
$19.51 million $1.97 million
Nov 10, 2023 $0.2
-0.41%
$20.01 million $2.58 million
Nov 9, 2023 $0.2
+116.58%
$20.02 million $2.42 million
Nov 8, 2023 $0.0924
-1.20%
$9.24 million $77,304
Nov 7, 2023 $0.0935
-49.34%
$9.35 million $82,340
Nov 6, 2023 $0.185
+2.45%
$18.46 million $2.21 million
Nov 5, 2023 $0.179
+13.23%
$17.89 million $2.35 million
Nov 4, 2023 $0.158
+33.59%
$15.78 million $1.91 million
Nov 3, 2023 $0.118
-2.87%
$11.77 million $1.49 million
Nov 2, 2023 $0.121
-1.29%
$12.13 million $1.44 million
Nov 1, 2023 $0.123
+1.88%
$12.26 million $1.4 million
Oct 31, 2023 $0.12
+0.67%
$12.03 million $1.43 million
Oct 30, 2023 $0.119
+33.53%
$11.94 million $1.45 million
Oct 29, 2023 $0.0894
-0.74%
$8.94 million $70,470
Oct 28, 2023 $0.0901
-3.05%
$9.01 million $54,388
Oct 27, 2023 $0.0929
-6.43%
$9.29 million $96,515
Oct 26, 2023 $0.0993
+1.46%
$9.93 million $1.16 million
Oct 25, 2023 $0.0982
+18.33%
$9.82 million $1.16 million
Oct 24, 2023 $0.0831
+0.49%
$8.31 million $1 million
Oct 23, 2023 $0.0827
+0.22%
$8.27 million $1.02 million
Oct 22, 2023 $0.0825
-0.24%
$8.25 million $1.02 million
Oct 21, 2023 $0.0827
+0.17%
$8.27 million $979,494
Oct 20, 2023 $0.0824
-0.33%
$8.24 million $1.04 million
Oct 19, 2023 $0.0826
-1.34%
$8.26 million $957,114
Oct 18, 2023 $0.0838
+13.70%
$8.38 million $980,560
Oct 17, 2023 $0.0738
-0.58%
$7.38 million $18,770
Oct 16, 2023 $0.0742
+0.79%
$7.42 million $20,992
Oct 15, 2023 $0.0736
+0.17%
$7.36 million $27,412
Oct 14, 2023 $0.0735
-3.24%
$7.35 million $19,540
Oct 13, 2023 $0.076
-0.43%
$7.6 million $18,239
Oct 12, 2023 $0.0761
+1.83%
$7.61 million $17,713