Coinranking
Lattice Token Historical Data
LTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2023 | $0.0747 | +2.13% | ||
| Oct 10, 2023 | $0.0736 | -2.43% | ||
| Oct 9, 2023 | $0.0754 | +8.13% | ||
| Oct 8, 2023 | $0.0698 | +0.15% | ||
| Oct 7, 2023 | $0.0699 | -7.61% | ||
| Oct 6, 2023 | $0.0756 | +4.30% | ||
| Oct 5, 2023 | $0.0743 | -3.87% | ||
| Oct 4, 2023 | $0.0773 | +6.94% | ||
| Oct 3, 2023 | $0.0725 | -1.73% | ||
| Oct 2, 2023 | $0.0738 | -5.35% | ||
| Oct 1, 2023 | $0.0781 | +2.84% | ||
| Sep 30, 2023 | $0.0765 | +0.57% | ||
| Sep 29, 2023 | $0.0693 | -8.05% | ||
| Sep 28, 2023 | $0.0754 | +13.60% | ||
| Sep 27, 2023 | $0.0664 | -3.63% | ||
| Sep 26, 2023 | $0.0689 | +9.68% | ||
| Sep 25, 2023 | $0.0637 | -5.39% | ||
| Sep 24, 2023 | $0.0683 | +0.59% | ||
| Sep 23, 2023 | $0.0679 | -0.43% | ||
| Sep 22, 2023 | $0.0694 | -3.08% | ||
| Sep 21, 2023 | $0.0717 | +17.68% | ||
| Sep 20, 2023 | $0.0609 | -9.60% | ||
| Sep 19, 2023 | $0.0668 | -0.38% | ||
| Sep 18, 2023 | $0.0618 | -5.80% | ||
| Sep 17, 2023 | $0.0656 | -4.08% | ||
| Sep 16, 2023 | $0.0683 | +4.21% | ||
| Sep 15, 2023 | $0.0656 | +8.16% | ||
| Sep 14, 2023 | $0.0606 | +0.52% | ||
| Sep 13, 2023 | $0.0603 | +7.17% | ||
| Sep 12, 2023 | $0.0561 | +1.86% | ||
| Sep 11, 2023 | $0.0551 | -3.13% | ||
| Sep 10, 2023 | $0.057 | -8.83% | ||
| Sep 9, 2023 | $0.0625 | -4.85% | ||
| Sep 8, 2023 | $0.0657 | +6.10% | ||
| Sep 7, 2023 | $0.0619 | -2.97% | ||
| Sep 6, 2023 | $0.0638 | +9.33% | ||
| Sep 5, 2023 | $0.0583 | +1.01% | ||
| Sep 4, 2023 | $0.0578 | -3.89% | ||
| Sep 3, 2023 | $0.06 | +8.39% | ||
| Sep 2, 2023 | $0.0554 | -6.77% | ||
| Sep 1, 2023 | $0.0594 | +0.10% | ||
| Aug 31, 2023 | $0.0593 | -3.72% | ||
| Aug 30, 2023 | $0.0607 | +8.43% | ||
| Aug 29, 2023 | $0.056 | -7.76% | ||
| Aug 28, 2023 | $0.0607 | -3.69% | ||
| Aug 27, 2023 | $0.0617 | -3.64% | ||
| Aug 26, 2023 | $0.064 | -4.55% | ||
| Aug 25, 2023 | $0.0671 | -5.65% | ||
| Aug 24, 2023 | $0.0711 | +0.68% | ||
| Aug 23, 2023 | $0.0707 | +9.33% | ||