Lattice Token Historical Data

LTX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.0646
-32.06%
$6.46 million $223,776
Aug 21, 2023 $0.0951
+2.62%
$9.51 million $44,078
Aug 20, 2023 $0.0927
-3.67%
$9.27 million $31,388
Aug 19, 2023 $0.0962
+0.31%
$9.62 million $15,597
Aug 18, 2023 $0.0959
+2.04%
$9.59 million $47,718
Aug 17, 2023 $0.0941
-9.90%
$9.41 million $100,191
Aug 16, 2023 $0.105
+2.65%
$10.45 million $38,153
Aug 15, 2023 $0.102
+0.34%
$10.18 million $64,982
Aug 14, 2023 $0.101
-5.03%
$10.15 million $114,202
Aug 13, 2023 $0.107
+5.90%
$10.69 million $27,432
Aug 12, 2023 $0.101
-1.80%
$10.12 million $9,868
Aug 11, 2023 $0.103
+5.80%
$10.31 million $169,430
Aug 9, 2023 $0.105
+6.82%
$10.51 million $6,382
Aug 8, 2023 $0.0984
-5.77%
$9.84 million $29,064
Aug 7, 2023 $0.104
+0.73%
$10.44 million $120,510
Aug 6, 2023 $0.104
-1.59%
$10.36 million $28,496
Aug 5, 2023 $0.105
+8.75%
$10.51 million $20,588
Aug 4, 2023 $0.0967
-0.32%
$9.67 million $54,474
Aug 3, 2023 $0.097
-3.77%
$9.7 million $25,829
Aug 2, 2023 $0.101
+0.34%
$10.05 million $14,147
Aug 1, 2023 $0.1
-7.30%
$10.01 million $53,591
Jul 31, 2023 $0.108
+5.23%
$10.8 million $228,528
Jul 30, 2023 $0.103
-3.21%
$10.26 million $16,811
Jul 29, 2023 $0.106
-0.60%
$10.61 million $18,665
Jul 28, 2023 $0.107
+0.31%
$10.67 million $17,498
Jul 27, 2023 $0.106
+7.44%
$10.64 million $37,970
Jul 26, 2023 $0.0991
-4.15%
$9.91 million $53,486
Jul 25, 2023 $0.103
-1.47%
$10.29 million $8,522
Jul 24, 2023 $0.105
-9.11%
$10.52 million $24,434
Jul 23, 2023 $0.116
+1.19%
$11.56 million $19,801
Jul 22, 2023 $0.114
+6.64%
$11.44 million $31,063
Jul 21, 2023 $0.107
-2.27%
$10.72 million $45,072
Jul 20, 2023 $0.11
+0.74%
$10.97 million $13,776
Jul 19, 2023 $0.109
-3.18%
$10.89 million $14,596
Jul 18, 2023 $0.112
+1.92%
$11.23 million $24,276
Jul 17, 2023 $0.109
+5.69%
$10.93 million $69,252
Jul 16, 2023 $0.103
-4.82%
$10.34 million $64,151
Jul 15, 2023 $0.109
-2.70%
$10.88 million $18,905
Jul 14, 2023 $0.112
-1.89%
$11.18 million $36,929
Jul 13, 2023 $0.114
+3.48%
$11.4 million $66,988
Jul 12, 2023 $0.11
-4.89%
$11.03 million $34,412
Jul 11, 2023 $0.116
-1.12%
$11.6 million $25,160
Jul 10, 2023 $0.118
+1.24%
$11.75 million $51,977
Jul 9, 2023 $0.116
-6.88%
$11.63 million $27,745
Jul 8, 2023 $0.125
+5.83%
$12.49 million $22,645
Jul 7, 2023 $0.118
-0.30%
$11.81 million $31,076
Jul 6, 2023 $0.118
+0.84%
$11.84 million $26,563
Jul 5, 2023 $0.117
-2.81%
$11.74 million $15,402
Jul 4, 2023 $0.121
-2.04%
$12.08 million $18,382
Jul 3, 2023 $0.123
-2.57%
$12.33 million $11,142