Lattice Token Historical Data

LTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.224
-4.12%
$ 15.11 million $ 56,350
Apr 5, 2023 $ 0.233
+1.05%
$ 14.83 million $ 34,980
Apr 4, 2023 $ 0.231
+1.15%
$ 14.67 million $ 36,106
Apr 3, 2023 $ 0.228
-4.79%
$ 14.5 million $ 30,658
Apr 2, 2023 $ 0.24
-3.83%
$ 15.24 million $ 54,177
Apr 1, 2023 $ 0.249
+3.26%
$ 15.83 million $ 40,245
Mar 31, 2023 $ 0.241
+7.43%
$ 15.3 million $ 66,457
Mar 30, 2023 $ 0.224
+0.48%
$ 14.24 million $ 56,870
Mar 29, 2023 $ 0.223
-0.15%
$ 14.17 million $ 34,066
Mar 28, 2023 $ 0.224
-3.88%
$ 14.2 million $ 31,530
Mar 27, 2023 $ 0.233
-3.66%
$ 14.77 million $ 27,894
Mar 26, 2023 $ 0.243
+0.86%
$ 15.41 million $ 28,312
Mar 25, 2023 $ 0.242
+5.51%
$ 15.35 million $ 26,363
Mar 24, 2023 $ 0.229
-2.96%
$ 14.31 million $ 45,127
Mar 23, 2023 $ 0.236
-2.47%
$ 14.72 million $ 35,871
Mar 22, 2023 $ 0.242
-3.98%
$ 15.1 million $ 27,344
Mar 21, 2023 $ 0.251
+1.82%
$ 15.69 million $ 30,489
Mar 20, 2023 $ 0.247
+1.45%
$ 15.41 million $ 26,709
Mar 19, 2023 $ 0.243
-1.34%
$ 15.19 million $ 48,645
Mar 18, 2023 $ 0.246
-3.76%
$ 15.4 million $ 43,596
Mar 17, 2023 $ 0.256
+9.80%
$ 16 million $ 45,621
Mar 16, 2023 $ 0.233
+1.46%
$ 14.57 million $ 37,357
Mar 15, 2023 $ 0.23
-8.05%
$ 14.36 million $ 34,636
Mar 14, 2023 $ 0.25
-0.11%
$ 15.62 million $ 54,134
Mar 13, 2023 $ 0.25
+11.82%
$ 15.63 million $ 53,769
Mar 12, 2023 $ 0.224
+2.10%
$ 13.97 million $ 45,809
Mar 11, 2023 $ 0.219
-4.56%
$ 13.69 million $ 50,799
Mar 10, 2023 $ 0.229
+0.47%
$ 14.26 million $ 37,254
Mar 9, 2023 $ 0.227
-3.38%
$ 14.18 million $ 55,784
Mar 8, 2023 $ 0.235
-8.06%
$ 14.68 million $ 32,337
Mar 7, 2023 $ 0.256
-0.64%
$ 15.97 million $ 25,004
Mar 6, 2023 $ 0.258
+1.68%
$ 16.07 million $ 27,514
Mar 5, 2023 $ 0.253
+0.81%
$ 15.81 million $ 59,958
Mar 4, 2023 $ 0.251
+2.62%
$ 15.68 million $ 91,135
Mar 3, 2023 $ 0.245
-6.73%
$ 15.28 million $ 45,467
Mar 2, 2023 $ 0.263
-4.94%
$ 16.38 million $ 110,870
Mar 1, 2023 $ 0.276
+8.08%
$ 17.21 million $ 50,501
Feb 28, 2023 $ 0.255
-4.04%
$ 15.92 million $ 27,710
Feb 27, 2023 $ 0.266
-2.97%
$ 16 million $ 58,700
Feb 26, 2023 $ 0.274
+2.90%
$ 16.49 million $ 46,426
Feb 25, 2023 $ 0.266
-2.26%
$ 16.03 million $ 46,566
Feb 24, 2023 $ 0.272
-4.86%
$ 16.4 million $ 69,514
Feb 23, 2023 $ 0.286
+3.56%
$ 17.22 million $ 57,884
Feb 22, 2023 $ 0.276
-2.49%
$ 16.63 million $ 39,282
Feb 21, 2023 $ 0.284
-6.15%
$ 17.06 million $ 38,299
Feb 20, 2023 $ 0.302
+4.32%
$ 18.18 million $ 80,821
Feb 19, 2023 $ 0.289
+3.92%
$ 17.38 million $ 43,601
Feb 18, 2023 $ 0.278
-2.59%
$ 16.73 million $ 39,835
Feb 17, 2023 $ 0.286
+0.59%
$ 17.18 million $ 32,720
Feb 16, 2023 $ 0.284
+3.91%
$ 17.08 million $ 32,347