Lattice Token Historical Data

LTX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.127
-0.99%
$12.66 million $18,765
Jul 1, 2023 $0.128
-0.02%
$12.79 million $37,518
Jun 30, 2023 $0.128
+18.88%
$12.79 million $125,557
Jun 29, 2023 $0.108
-0.36%
$10.76 million $58,708
Jun 28, 2023 $0.108
-3.66%
$10.8 million $19,283
Jun 27, 2023 $0.112
-2.98%
$11.2 million $24,619
Jun 26, 2023 $0.115
-5.32%
$11.53 million $15,983
Jun 25, 2023 $0.122
-1.24%
$12.18 million $66,941
Jun 24, 2023 $0.123
+3.55%
$12.34 million $58,395
Jun 23, 2023 $0.119
+3.80%
$11.91 million $31,643
Jun 22, 2023 $0.115
+0.02%
$11.48 million $11,797
Jun 21, 2023 $0.115
-4.63%
$11.48 million $79,601
Jun 20, 2023 $0.119
+20.43%
$11.88 million $111,022
Jun 19, 2023 $0.0986
+4.19%
$9.86 million $10,408
Jun 18, 2023 $0.0958
-3.18%
$9.58 million $27,871
Jun 17, 2023 $0.099
-0.88%
$9.9 million $18,494
Jun 16, 2023 $0.0999
-0.98%
$9.99 million $35,612
Jun 15, 2023 $0.103
-0.37%
$10.27 million $22,978
Jun 14, 2023 $0.103
-8.36%
$10.31 million $73,509
Jun 13, 2023 $0.112
+6.91%
$11.25 million $23,249
Jun 12, 2023 $0.105
-3.61%
$10.52 million $46,185
Jun 11, 2023 $0.109
+6.53%
$10.92 million $106,505
Jun 10, 2023 $0.103
-8.57%
$10.26 million $68,320
Jun 9, 2023 $0.112
+1.02%
$11.24 million $67,976
Jun 8, 2023 $0.111
+10.42%
$11.13 million $57,341
Jun 7, 2023 $0.101
-0.85%
$10.06 million $37,603
Jun 6, 2023 $0.101
+2.52%
$10.13 million $86,584
Jun 5, 2023 $0.0988
-2.89%
$9.88 million $50,259
Jun 4, 2023 $0.101
-7.20%
$10.05 million $118,739
Jun 3, 2023 $0.127
-3.38%
$12.69 million $49,186
Jun 2, 2023 $0.131
+1.54%
$13.13 million $21,571
Jun 1, 2023 $0.129
+8.42%
$12.95 million $34,038
May 31, 2023 $0.119
+0.69%
$11.92 million $30,839
May 30, 2023 $0.118
-0.31%
$11.82 million $22,084
May 29, 2023 $0.118
-5.67%
$11.85 million $22,852
May 28, 2023 $0.126
-2.85%
$12.57 million $55,935
May 27, 2023 $0.129
+0.87%
$12.93 million $39,680
May 26, 2023 $0.128
+1.95%
$12.82 million $59,313
May 25, 2023 $0.124
-0.70%
$12.37 million $62,264
May 24, 2023 $0.125
-3.15%
$12.46 million $63,245
May 23, 2023 $0.129
-1.21%
$12.87 million $63,471
May 22, 2023 $0.13
-1.54%
$13.01 million $181,194
May 21, 2023 $0.133
-3.81%
$13.27 million $82,225
May 20, 2023 $0.138
+1.65%
$13.77 million $106,665
May 19, 2023 $0.137
-5.03%
$13.65 million $117,157
May 18, 2023 $0.141
-3.39%
$14.09 million $126,563
May 17, 2023 $0.146
-1.78%
$14.58 million $79,177
May 16, 2023 $0.148
-4.88%
$14.81 million $84,705
May 15, 2023 $0.156
-0.93%
$15.56 million $254,433
May 14, 2023 $0.157
-8.39%
$15.7 million $223,886