Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.0707
+9.33%
$7.07 million $451,364
Aug 22, 2023 $0.0646
-32.06%
$6.46 million $223,776
Aug 21, 2023 $0.0951
+2.62%
$9.51 million $44,078
Aug 20, 2023 $0.0927
-3.67%
$9.27 million $31,388
Aug 19, 2023 $0.0962
+0.31%
$9.62 million $15,597
Aug 18, 2023 $0.0959
+2.04%
$9.59 million $47,718
Aug 17, 2023 $0.0941
-9.90%
$9.41 million $100,191
Aug 16, 2023 $0.105
+2.65%
$10.45 million $38,153
Aug 15, 2023 $0.102
+0.34%
$10.18 million $64,982
Aug 14, 2023 $0.101
-5.03%
$10.15 million $114,202
Aug 13, 2023 $0.107
+5.90%
$10.69 million $27,432
Aug 12, 2023 $0.101
-1.80%
$10.12 million $9,868
Aug 11, 2023 $0.103
+5.80%
$10.31 million $169,430
Aug 9, 2023 $0.105
+6.82%
$10.51 million $6,382
Aug 8, 2023 $0.0984
-5.77%
$9.84 million $29,064
Aug 7, 2023 $0.104
+0.73%
$10.44 million $120,510
Aug 6, 2023 $0.104
-1.59%
$10.36 million $28,496
Aug 5, 2023 $0.105
+8.75%
$10.51 million $20,588
Aug 4, 2023 $0.0967
-0.32%
$9.67 million $54,474
Aug 3, 2023 $0.097
-3.77%
$9.7 million $25,829
Aug 2, 2023 $0.101
+0.34%
$10.05 million $14,147
Aug 1, 2023 $0.1
-7.30%
$10.01 million $53,591
Jul 31, 2023 $0.108
+5.23%
$10.8 million $228,528
Jul 30, 2023 $0.103
-3.21%
$10.26 million $16,811
Jul 29, 2023 $0.106
-0.60%
$10.61 million $18,665
Jul 28, 2023 $0.107
+0.31%
$10.67 million $17,498
Jul 27, 2023 $0.106
+7.44%
$10.64 million $37,970
Jul 26, 2023 $0.0991
-4.15%
$9.91 million $53,486
Jul 25, 2023 $0.103
-1.47%
$10.29 million $8,522
Jul 24, 2023 $0.105
-9.11%
$10.52 million $24,434
Jul 23, 2023 $0.116
+1.19%
$11.56 million $19,801
Jul 22, 2023 $0.114
+6.64%
$11.44 million $31,063
Jul 21, 2023 $0.107
-2.27%
$10.72 million $45,072
Jul 20, 2023 $0.11
+0.74%
$10.97 million $13,776
Jul 19, 2023 $0.109
-3.18%
$10.89 million $14,596
Jul 18, 2023 $0.112
+1.92%
$11.23 million $24,276
Jul 17, 2023 $0.109
+5.69%
$10.93 million $69,252
Jul 16, 2023 $0.103
-4.82%
$10.34 million $64,151
Jul 15, 2023 $0.109
-2.70%
$10.88 million $18,905
Jul 14, 2023 $0.112
-1.89%
$11.18 million $36,929
Jul 13, 2023 $0.114
+3.48%
$11.4 million $66,988
Jul 12, 2023 $0.11
-4.89%
$11.03 million $34,412
Jul 11, 2023 $0.116
-1.12%
$11.6 million $25,160
Jul 10, 2023 $0.118
+1.24%
$11.75 million $51,977
Jul 9, 2023 $0.116
-6.88%
$11.63 million $27,745
Jul 8, 2023 $0.125
+5.83%
$12.49 million $22,645
Jul 7, 2023 $0.118
-0.30%
$11.81 million $31,076
Jul 6, 2023 $0.118
+0.84%
$11.84 million $26,563
Jul 5, 2023 $0.117
-2.81%
$11.74 million $15,402
Jul 4, 2023 $0.121
-2.04%
$12.08 million $18,382