Lattice Token Historical Data

LTX Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.171
+2.88%
$17.12 million $217,668
May 12, 2023 $0.166
-4.61%
$16.65 million $196,995
May 11, 2023 $0.175
+2.18%
$17.47 million $200,890
May 10, 2023 $0.172
-3.83%
$17.19 million $174,417
May 9, 2023 $0.179
-2.49%
$17.86 million $52,356
May 8, 2023 $0.184
-0.23%
$12.45 million $94,210
May 7, 2023 $0.184
-1.86%
$12.47 million $134,575
May 6, 2023 $0.188
-2.58%
$12.72 million $430,662
May 5, 2023 $0.192
+10.94%
$13.04 million $385,224
May 4, 2023 $0.173
-4.11%
$11.76 million $129,042
May 3, 2023 $0.181
-1.31%
$12.26 million $161,101
May 2, 2023 $0.185
-1.69%
$12.54 million $308,298
May 1, 2023 $0.187
+7.95%
$12.68 million $358,259
Apr 30, 2023 $0.173
-0.67%
$11.74 million $116,810
Apr 29, 2023 $0.174
-15.05%
$11.82 million $327,142
Apr 28, 2023 $0.205
+2.19%
$13.91 million $54,009
Apr 27, 2023 $0.201
-2.85%
$13.61 million $87,041
Apr 26, 2023 $0.207
-2.44%
$14.01 million $114,028
Apr 25, 2023 $0.212
-0.01%
$14.36 million $114,532
Apr 24, 2023 $0.212
+0.94%
$14.36 million $80,518
Apr 23, 2023 $0.21
-2.00%
$14.23 million $98,758
Apr 22, 2023 $0.214
+5.36%
$14.51 million $64,706
Apr 21, 2023 $0.197
-11.50%
$13.39 million $62,753
Apr 20, 2023 $0.223
-1.05%
$15.11 million $32,907
Apr 19, 2023 $0.226
-4.44%
$15.3 million $57,689
Apr 18, 2023 $0.236
+3.20%
$16.01 million $44,869
Apr 17, 2023 $0.229
-3.30%
$15.51 million $66,125
Apr 16, 2023 $0.237
-2.87%
$15.99 million $69,898
Apr 15, 2023 $0.244
-0.67%
$16.46 million $50,810
Apr 14, 2023 $0.246
+0.48%
$16.6 million $98,404
Apr 13, 2023 $0.244
+3.73%
$16.5 million $42,919
Apr 12, 2023 $0.235
+0.84%
$15.87 million $75,099
Apr 11, 2023 $0.233
+3.69%
$15.71 million $52,616
Apr 10, 2023 $0.224
+0.06%
$15.16 million $50,129
Apr 9, 2023 $0.224
-7.75%
$15.15 million $121,541
Apr 8, 2023 $0.243
+8.61%
$16.42 million $85,738
Apr 7, 2023 $0.222
-0.31%
$15.02 million $55,297
Apr 6, 2023 $0.224
-4.12%
$15.11 million $56,350
Apr 5, 2023 $0.233
+1.05%
$14.83 million $34,980
Apr 4, 2023 $0.231
+1.15%
$14.67 million $36,106
Apr 3, 2023 $0.228
-4.79%
$14.5 million $30,658
Apr 2, 2023 $0.24
-3.83%
$15.24 million $54,177
Apr 1, 2023 $0.249
+3.26%
$15.83 million $40,245
Mar 31, 2023 $0.241
+7.43%
$15.3 million $66,457
Mar 30, 2023 $0.224
+0.48%
$14.24 million $56,870
Mar 29, 2023 $0.223
-0.15%
$14.17 million $34,066
Mar 28, 2023 $0.224
-3.88%
$14.2 million $31,530
Mar 27, 2023 $0.233
-3.66%
$14.77 million $27,894
Mar 26, 2023 $0.243
+0.86%
$15.41 million $28,312
Mar 25, 2023 $0.242
+5.51%
$15.35 million $26,363