Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.123
-2.57%
$12.33 million $11,142
Jul 2, 2023 $0.127
-0.99%
$12.66 million $18,765
Jul 1, 2023 $0.128
-0.02%
$12.79 million $37,518
Jun 30, 2023 $0.128
+18.88%
$12.79 million $125,557
Jun 29, 2023 $0.108
-0.36%
$10.76 million $58,708
Jun 28, 2023 $0.108
-3.66%
$10.8 million $19,283
Jun 27, 2023 $0.112
-2.98%
$11.2 million $24,619
Jun 26, 2023 $0.115
-5.32%
$11.53 million $15,983
Jun 25, 2023 $0.122
-1.24%
$12.18 million $66,941
Jun 24, 2023 $0.123
+3.55%
$12.34 million $58,395
Jun 23, 2023 $0.119
+3.80%
$11.91 million $31,643
Jun 22, 2023 $0.115
+0.02%
$11.48 million $11,797
Jun 21, 2023 $0.115
-4.63%
$11.48 million $79,601
Jun 20, 2023 $0.119
+20.43%
$11.88 million $111,022
Jun 19, 2023 $0.0986
+4.19%
$9.86 million $10,408
Jun 18, 2023 $0.0958
-3.18%
$9.58 million $27,871
Jun 17, 2023 $0.099
-0.88%
$9.9 million $18,494
Jun 16, 2023 $0.0999
-0.98%
$9.99 million $35,612
Jun 15, 2023 $0.103
-0.37%
$10.27 million $22,978
Jun 14, 2023 $0.103
-8.36%
$10.31 million $73,509
Jun 13, 2023 $0.112
+6.91%
$11.25 million $23,249
Jun 12, 2023 $0.105
-3.61%
$10.52 million $46,185
Jun 11, 2023 $0.109
+6.53%
$10.92 million $106,505
Jun 10, 2023 $0.103
-8.57%
$10.26 million $68,320
Jun 9, 2023 $0.112
+1.02%
$11.24 million $67,976
Jun 8, 2023 $0.111
+10.42%
$11.13 million $57,341
Jun 7, 2023 $0.101
-0.85%
$10.06 million $37,603
Jun 6, 2023 $0.101
+2.52%
$10.13 million $86,584
Jun 5, 2023 $0.0988
-2.89%
$9.88 million $50,259
Jun 4, 2023 $0.101
-7.20%
$10.05 million $118,739
Jun 3, 2023 $0.127
-3.38%
$12.69 million $49,186
Jun 2, 2023 $0.131
+1.54%
$13.13 million $21,571
Jun 1, 2023 $0.129
+8.42%
$12.95 million $34,038
May 31, 2023 $0.119
+0.69%
$11.92 million $30,839
May 30, 2023 $0.118
-0.31%
$11.82 million $22,084
May 29, 2023 $0.118
-5.67%
$11.85 million $22,852
May 28, 2023 $0.126
-2.85%
$12.57 million $55,935
May 27, 2023 $0.129
+0.87%
$12.93 million $39,680
May 26, 2023 $0.128
+1.95%
$12.82 million $59,313
May 25, 2023 $0.124
-0.70%
$12.37 million $62,264
May 24, 2023 $0.125
-3.15%
$12.46 million $63,245
May 23, 2023 $0.129
-1.21%
$12.87 million $63,471
May 22, 2023 $0.13
-1.54%
$13.01 million $181,194
May 21, 2023 $0.133
-3.81%
$13.27 million $82,225
May 20, 2023 $0.138
+1.65%
$13.77 million $106,665
May 19, 2023 $0.137
-5.03%
$13.65 million $117,157
May 18, 2023 $0.141
-3.39%
$14.09 million $126,563
May 17, 2023 $0.146
-1.78%
$14.58 million $79,177
May 16, 2023 $0.148
-4.88%
$14.81 million $84,705
May 15, 2023 $0.156
-0.93%
$15.56 million $254,433