Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.157
-8.39%
$15.7 million $223,886
May 13, 2023 $0.171
+2.88%
$17.12 million $217,668
May 12, 2023 $0.166
-4.61%
$16.65 million $196,995
May 11, 2023 $0.175
+2.18%
$17.47 million $200,890
May 10, 2023 $0.172
-3.83%
$17.19 million $174,417
May 9, 2023 $0.179
-2.49%
$17.86 million $52,356
May 8, 2023 $0.184
-0.23%
$12.45 million $94,210
May 7, 2023 $0.184
-1.86%
$12.47 million $134,575
May 6, 2023 $0.188
-2.58%
$12.72 million $430,662
May 5, 2023 $0.192
+10.94%
$13.04 million $385,224
May 4, 2023 $0.173
-4.11%
$11.76 million $129,042
May 3, 2023 $0.181
-1.31%
$12.26 million $161,101
May 2, 2023 $0.185
-1.69%
$12.54 million $308,298
May 1, 2023 $0.187
+7.95%
$12.68 million $358,259
Apr 30, 2023 $0.173
-0.67%
$11.74 million $116,810
Apr 29, 2023 $0.174
-15.05%
$11.82 million $327,142
Apr 28, 2023 $0.205
+2.19%
$13.91 million $54,009
Apr 27, 2023 $0.201
-2.85%
$13.61 million $87,041
Apr 26, 2023 $0.207
-2.44%
$14.01 million $114,028
Apr 25, 2023 $0.212
-0.01%
$14.36 million $114,532
Apr 24, 2023 $0.212
+0.94%
$14.36 million $80,518
Apr 23, 2023 $0.21
-2.00%
$14.23 million $98,758
Apr 22, 2023 $0.214
+5.36%
$14.51 million $64,706
Apr 21, 2023 $0.197
-11.50%
$13.39 million $62,753
Apr 20, 2023 $0.223
-1.05%
$15.11 million $32,907
Apr 19, 2023 $0.226
-4.44%
$15.3 million $57,689
Apr 18, 2023 $0.236
+3.20%
$16.01 million $44,869
Apr 17, 2023 $0.229
-3.30%
$15.51 million $66,125
Apr 16, 2023 $0.237
-2.87%
$15.99 million $69,898
Apr 15, 2023 $0.244
-0.67%
$16.46 million $50,810
Apr 14, 2023 $0.246
+0.48%
$16.6 million $98,404
Apr 13, 2023 $0.244
+3.73%
$16.5 million $42,919
Apr 12, 2023 $0.235
+0.84%
$15.87 million $75,099
Apr 11, 2023 $0.233
+3.69%
$15.71 million $52,616
Apr 10, 2023 $0.224
+0.06%
$15.16 million $50,129
Apr 9, 2023 $0.224
-7.75%
$15.15 million $121,541
Apr 8, 2023 $0.243
+8.61%
$16.42 million $85,738
Apr 7, 2023 $0.222
-0.31%
$15.02 million $55,297
Apr 6, 2023 $0.224
-4.12%
$15.11 million $56,350
Apr 5, 2023 $0.233
+1.05%
$14.83 million $34,980
Apr 4, 2023 $0.231
+1.15%
$14.67 million $36,106
Apr 3, 2023 $0.228
-4.79%
$14.5 million $30,658
Apr 2, 2023 $0.24
-3.83%
$15.24 million $54,177
Apr 1, 2023 $0.249
+3.26%
$15.83 million $40,245
Mar 31, 2023 $0.241
+7.43%
$15.3 million $66,457
Mar 30, 2023 $0.224
+0.48%
$14.24 million $56,870
Mar 29, 2023 $0.223
-0.15%
$14.17 million $34,066
Mar 28, 2023 $0.224
-3.88%
$14.2 million $31,530
Mar 27, 2023 $0.233
-3.66%
$14.77 million $27,894
Mar 26, 2023 $0.243
+0.86%
$15.41 million $28,312