Lattice Token Historical Data

LTX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.396
-0.82%
$ 23.85 million $ 39,644
Nov 6, 2022 $ 0.4
-1.87%
$ 24.05 million $ 27,604
Nov 5, 2022 $ 0.407
-1.70%
$ 24.5 million $ 45,314
Nov 4, 2022 $ 0.414
+2.75%
$ 24.93 million $ 102,609
Nov 3, 2022 $ 0.403
+0.14%
$ 24.26 million $ 110,030
Nov 2, 2022 $ 0.403
-3.30%
$ 24.23 million $ 98,496
Nov 1, 2022 $ 0.416
-0.68%
$ 25.05 million $ 154,505
Oct 31, 2022 $ 0.42
+0.05%
$ 24.99 million $ 163,984
Oct 30, 2022 $ 0.419
-3.49%
$ 24.98 million $ 67,691
Oct 29, 2022 $ 0.435
-2.58%
$ 25.89 million $ 163,501
Oct 28, 2022 $ 0.446
-1.38%
$ 26.57 million $ 122,531
Oct 27, 2022 $ 0.452
-7.71%
$ 26.76 million $ 179,118
Oct 26, 2022 $ 0.49
+1.97%
$ 24.3 million $ 112,466
Oct 25, 2022 $ 0.481
+4.72%
$ 23.84 million $ 155,564
Oct 24, 2022 $ 0.459
+1.36%
$ 22.76 million $ 69,929
Oct 23, 2022 $ 0.453
-1.67%
$ 22.46 million $ 124,222
Oct 22, 2022 $ 0.46
+1.69%
$ 22.84 million $ 31,786
Oct 21, 2022 $ 0.453
+1.10%
$ 22.46 million $ 94,554
Oct 20, 2022 $ 0.448
-2.98%
$ 22.21 million $ 95,318
Oct 19, 2022 $ 0.461
-4.34%
$ 22.89 million $ 98,239
Oct 18, 2022 $ 0.482
-5.76%
$ 23.93 million $ 157,977
Oct 17, 2022 $ 0.512
-0.65%
$ 25.39 million $ 269,361
Oct 16, 2022 $ 0.515
+0.18%
$ 25.55 million $ 44,569
Oct 15, 2022 $ 0.514
-2.04%
$ 25.51 million $ 47,779
Oct 14, 2022 $ 0.525
-2.89%
$ 26.04 million $ 82,241
Oct 13, 2022 $ 0.541
-2.54%
$ 26.81 million $ 122,484
Oct 12, 2022 $ 0.555
+0.09%
$ 27.51 million $ 33,551
Oct 11, 2022 $ 0.554
-1.46%
$ 27.5 million $ 48,666
Oct 10, 2022 $ 0.563
+0.98%
$ 27.91 million $ 135,633
Oct 9, 2022 $ 0.557
-0.82%
$ 27.64 million $ 42,810
Oct 8, 2022 $ 0.562
-1.48%
$ 27.87 million $ 32,499
Oct 7, 2022 $ 0.57
+0.02%
$ 28.29 million $ 57,217
Oct 6, 2022 $ 0.573
+1.07%
$ 28.4 million $ 91,302
Oct 5, 2022 $ 0.567
-2.03%
$ 28.1 million $ 42,381
Oct 4, 2022 $ 0.578
+2.82%
$ 28.68 million $ 84,647
Oct 3, 2022 $ 0.562
+2.41%
$ 27.89 million $ 137,190
Oct 2, 2022 $ 0.549
-2.36%
$ 27.24 million $ 71,765
Oct 1, 2022 $ 0.562
+1.66%
$ 27.9 million $ 220,449
Sep 30, 2022 $ 0.553
-1.58%
$ 27.44 million $ 80,665
Sep 29, 2022 $ 0.562
-3.15%
$ 27.88 million $ 160,424
Sep 28, 2022 $ 0.581
+9.60%
$ 28.79 million $ 414,540
Sep 27, 2022 $ 0.53
+1.75%
$ 26.27 million $ 227,204
Sep 26, 2022 $ 0.521
+3.23%
$ 25.82 million $ 94,114
Sep 25, 2022 $ 0.504
-0.74%
$ 25.01 million $ 108,304
Sep 24, 2022 $ 0.508
+2.90%
$ 25.2 million $ 262,358
Sep 23, 2022 $ 0.494
+7.43%
$ 24.49 million $ 383,984
Sep 22, 2022 $ 0.46
+11.32%
$ 22.79 million $ 443,715
Sep 21, 2022 $ 0.413
-14.33%
$ -- $ 781,100
Sep 20, 2022 $ 0.482
-7.95%
$ 23.9 million $ 218,793
Sep 19, 2022 $ 0.523
+10.77%
$ 25.96 million $ 301,746