Lattice Token Historical Data

LTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.229
-2.96%
$14.31 million $45,127
Mar 23, 2023 $0.236
-2.47%
$14.72 million $35,871
Mar 22, 2023 $0.242
-3.98%
$15.1 million $27,344
Mar 21, 2023 $0.251
+1.82%
$15.69 million $30,489
Mar 20, 2023 $0.247
+1.45%
$15.41 million $26,709
Mar 19, 2023 $0.243
-1.34%
$15.19 million $48,645
Mar 18, 2023 $0.246
-3.76%
$15.4 million $43,596
Mar 17, 2023 $0.256
+9.80%
$16 million $45,621
Mar 16, 2023 $0.233
+1.46%
$14.57 million $37,357
Mar 15, 2023 $0.23
-8.05%
$14.36 million $34,636
Mar 14, 2023 $0.25
-0.11%
$15.62 million $54,134
Mar 13, 2023 $0.25
+11.82%
$15.63 million $53,769
Mar 12, 2023 $0.224
+2.10%
$13.97 million $45,809
Mar 11, 2023 $0.219
-4.56%
$13.69 million $50,799
Mar 10, 2023 $0.229
+0.47%
$14.26 million $37,254
Mar 9, 2023 $0.227
-3.38%
$14.18 million $55,784
Mar 8, 2023 $0.235
-8.06%
$14.68 million $32,337
Mar 7, 2023 $0.256
-0.64%
$15.97 million $25,004
Mar 6, 2023 $0.258
+1.68%
$16.07 million $27,514
Mar 5, 2023 $0.253
+0.81%
$15.81 million $59,958
Mar 4, 2023 $0.251
+2.62%
$15.68 million $91,135
Mar 3, 2023 $0.245
-6.73%
$15.28 million $45,467
Mar 2, 2023 $0.263
-4.94%
$16.38 million $110,870
Mar 1, 2023 $0.276
+8.08%
$17.21 million $50,501
Feb 28, 2023 $0.255
-4.04%
$15.92 million $27,710
Feb 27, 2023 $0.266
-2.97%
$16 million $58,700
Feb 26, 2023 $0.274
+2.90%
$16.49 million $46,426
Feb 25, 2023 $0.266
-2.26%
$16.03 million $46,566
Feb 24, 2023 $0.272
-4.86%
$16.4 million $69,514
Feb 23, 2023 $0.286
+3.56%
$17.22 million $57,884
Feb 22, 2023 $0.276
-2.49%
$16.63 million $39,282
Feb 21, 2023 $0.284
-6.15%
$17.06 million $38,299
Feb 20, 2023 $0.302
+4.32%
$18.18 million $80,821
Feb 19, 2023 $0.289
+3.92%
$17.38 million $43,601
Feb 18, 2023 $0.278
-2.59%
$16.73 million $39,835
Feb 17, 2023 $0.286
+0.59%
$17.18 million $32,720
Feb 16, 2023 $0.284
+3.91%
$17.08 million $32,347
Feb 15, 2023 $0.274
+2.30%
$16.47 million $175,333
Feb 14, 2023 $0.267
+5.81%
$16.1 million $32,966
Feb 13, 2023 $0.253
-0.25%
$15.21 million $57,731
Feb 12, 2023 $0.253
-4.18%
$15.24 million $44,073
Feb 11, 2023 $0.264
+4.18%
$15.9 million $42,988
Feb 10, 2023 $0.254
-10.68%
$15.26 million $160,660
Feb 9, 2023 $0.284
-9.38%
$17.09 million $73,031
Feb 8, 2023 $0.313
+1.96%
$18.86 million $88,291
Feb 7, 2023 $0.307
-3.13%
$18.5 million $76,087
Feb 6, 2023 $0.317
+1.74%
$19.1 million $55,204
Feb 5, 2023 $0.318
-3.56%
$19.15 million $42,950
Feb 4, 2023 $0.33
+9.21%
$19.85 million $174,793
Feb 3, 2023 $0.302
-0.55%
$18.18 million $46,034