Lattice Token Historical Data

LTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.303
+3.65%
$18.26 million $61,146
Feb 1, 2023 $0.293
+2.00%
$17.61 million $36,970
Jan 31, 2023 $0.286
-0.05%
$17.22 million $30,180
Jan 30, 2023 $0.285
-9.38%
$17.15 million $29,945
Jan 29, 2023 $0.314
+7.96%
$18.92 million $42,034
Jan 28, 2023 $0.291
-2.75%
$17.52 million $35,214
Jan 27, 2023 $0.299
-4.91%
$18.01 million $50,839
Jan 26, 2023 $0.315
+4.92%
$18.96 million $59,872
Jan 25, 2023 $0.3
+4.34%
$18.06 million $60,164
Jan 24, 2023 $0.288
-7.38%
$17.34 million $42,175
Jan 23, 2023 $0.311
+2.95%
$18.72 million $46,077
Jan 22, 2023 $0.302
-0.89%
$18.18 million $88,003
Jan 21, 2023 $0.305
+0.87%
$18.34 million $71,272
Jan 20, 2023 $0.302
+1.78%
$18.18 million $47,073
Jan 19, 2023 $0.298
+4.43%
$17.92 million $34,316
Jan 18, 2023 $0.285
-2.62%
$17.17 million $55,199
Jan 17, 2023 $0.293
-0.88%
$17.63 million $29,245
Jan 16, 2023 $0.295
+2.62%
$17.78 million $41,813
Jan 15, 2023 $0.289
-0.38%
$17.38 million $34,791
Jan 14, 2023 $0.29
+0.31%
$17.44 million $67,295
Jan 13, 2023 $0.289
+3.87%
$17.42 million $35,540
Jan 12, 2023 $0.279
-2.65%
$16.76 million $64,235
Jan 11, 2023 $0.287
+2.62%
$17.25 million $30,602
Jan 10, 2023 $0.279
+1.76%
$16.8 million $23,015
Jan 9, 2023 $0.274
+5.04%
$16.5 million $47,472
Jan 8, 2023 $0.261
-0.37%
$15.71 million $33,674
Jan 7, 2023 $0.262
-1.70%
$15.77 million $16,415
Jan 6, 2023 $0.267
+10.30%
$16.04 million $22,265
Jan 5, 2023 $0.244
-6.03%
$14.71 million $19,637
Jan 4, 2023 $0.26
-0.84%
$15.65 million $48,250
Jan 3, 2023 $0.259
-2.14%
$15.57 million $10,517
Jan 2, 2023 $0.264
+2.61%
$15.89 million $27,826
Jan 1, 2023 $0.257
-5.00%
$15.48 million $39,805
Dec 31, 2022 $0.271
+4.03%
$16.3 million $25,756
Dec 30, 2022 $0.26
-1.90%
$15.67 million $30,108
Dec 29, 2022 $0.265
-3.47%
$15.97 million $41,315
Dec 28, 2022 $0.275
+3.12%
$16.55 million $124,772
Dec 27, 2022 $0.267
+0.93%
$16.04 million $65,664
Dec 26, 2022 $0.264
+0.19%
$15.89 million $30,920
Dec 25, 2022 $0.261
+0.43%
$15.72 million $16,988
Dec 24, 2022 $0.26
+6.36%
$15.65 million $18,313
Dec 23, 2022 $0.246
-2.18%
$14.81 million $19,802
Dec 22, 2022 $0.255
+4.56%
$15.35 million $13,806
Dec 21, 2022 $0.244
-2.37%
$14.67 million $15,158
Dec 20, 2022 $0.255
+0.36%
$15.33 million $16,340
Dec 19, 2022 $0.254
+1.88%
$15.27 million $33,506
Dec 18, 2022 $0.249
-4.87%
$14.99 million $34,360
Dec 17, 2022 $0.262
-0.94%
$15.76 million $34,846
Dec 16, 2022 $0.264
-7.60%
$15.9 million $37,021
Dec 15, 2022 $0.286
-3.61%
$17.21 million $53,057