Lattice Token Historical Data

LTX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.297
-2.43%
$17.85 million $54,660
Dec 13, 2022 $0.304
+3.63%
$18.29 million $59,264
Dec 12, 2022 $0.294
-0.08%
$17.67 million $32,238
Dec 11, 2022 $0.294
-4.53%
$17.68 million $19,595
Dec 10, 2022 $0.308
-2.02%
$18.52 million $28,205
Dec 9, 2022 $0.312
+3.33%
$18.8 million $22,820
Dec 8, 2022 $0.302
-2.99%
$18.19 million $49,451
Dec 7, 2022 $0.312
-3.13%
$18.76 million $36,378
Dec 6, 2022 $0.322
+0.29%
$19.37 million $31,661
Dec 5, 2022 $0.321
-3.24%
$19.32 million $75,679
Dec 4, 2022 $0.332
-0.21%
$19.97 million $106,128
Dec 3, 2022 $0.332
+0.55%
$20.01 million $44,856
Dec 2, 2022 $0.329
-0.97%
$19.81 million $30,143
Dec 1, 2022 $0.332
-1.11%
$19.99 million $37,001
Nov 30, 2022 $0.336
+6.67%
$20.22 million $109,844
Nov 29, 2022 $0.315
-1.19%
$18.94 million $60,879
Nov 28, 2022 $0.319
-4.12%
$19.17 million $23,439
Nov 27, 2022 $0.332
+0.41%
$20 million $20,962
Nov 26, 2022 $0.331
+4.50%
$19.92 million $21,978
Nov 25, 2022 $0.317
-2.93%
$19.05 million $33,219
Nov 24, 2022 $0.326
+2.52%
$19.62 million $28,357
Nov 23, 2022 $0.318
+4.56%
$19.14 million $127,402
Nov 22, 2022 $0.304
+1.87%
$18.31 million $98,588
Nov 21, 2022 $0.3
-8.01%
$18.02 million $76,929
Nov 20, 2022 $0.325
-2.83%
$19.56 million $45,723
Nov 19, 2022 $0.334
+0.71%
$20.12 million $11,276
Nov 18, 2022 $0.332
+1.52%
$19.98 million $13,952
Nov 17, 2022 $0.327
+2.10%
$19.68 million $23,969
Nov 16, 2022 $0.32
-1.71%
$19.27 million $12,228
Nov 15, 2022 $0.326
+0.04%
$19.6 million $101,564
Nov 14, 2022 $0.326
+7.24%
$19.6 million $189,593
Nov 13, 2022 $0.304
-2.68%
$18.27 million $51,802
Nov 12, 2022 $0.312
+1.37%
$18.78 million $43,310
Nov 11, 2022 $0.308
-10.58%
$18.53 million $202,132
Nov 10, 2022 $0.344
+16.89%
$20.72 million $330,409
Nov 9, 2022 $0.295
-17.51%
$17.74 million $285,291
Nov 8, 2022 $0.357
-9.82%
$21.51 million $252,492
Nov 7, 2022 $0.396
-0.82%
$23.85 million $39,644
Nov 6, 2022 $0.4
-1.87%
$24.05 million $27,604
Nov 5, 2022 $0.407
-1.70%
$24.5 million $45,314
Nov 4, 2022 $0.414
+2.75%
$24.93 million $102,609
Nov 3, 2022 $0.403
+0.14%
$24.26 million $110,030
Nov 2, 2022 $0.403
-3.30%
$24.23 million $98,496
Nov 1, 2022 $0.416
-0.68%
$25.05 million $154,505
Oct 31, 2022 $0.42
+0.05%
$24.99 million $163,984
Oct 30, 2022 $0.419
-3.49%
$24.98 million $67,691
Oct 29, 2022 $0.435
-2.58%
$25.89 million $163,501
Oct 28, 2022 $0.446
-1.38%
$26.57 million $122,531
Oct 27, 2022 $0.452
-7.71%
$26.76 million $179,118
Oct 26, 2022 $0.49
+1.97%
$24.3 million $112,466