Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.264
-7.60%
$15.9 million $37,021
Dec 15, 2022 $0.286
-3.61%
$17.21 million $53,057
Dec 14, 2022 $0.297
-2.43%
$17.85 million $54,660
Dec 13, 2022 $0.304
+3.63%
$18.29 million $59,264
Dec 12, 2022 $0.294
-0.08%
$17.67 million $32,238
Dec 11, 2022 $0.294
-4.53%
$17.68 million $19,595
Dec 10, 2022 $0.308
-2.02%
$18.52 million $28,205
Dec 9, 2022 $0.312
+3.33%
$18.8 million $22,820
Dec 8, 2022 $0.302
-2.99%
$18.19 million $49,451
Dec 7, 2022 $0.312
-3.13%
$18.76 million $36,378
Dec 6, 2022 $0.322
+0.29%
$19.37 million $31,661
Dec 5, 2022 $0.321
-3.24%
$19.32 million $75,679
Dec 4, 2022 $0.332
-0.21%
$19.97 million $106,128
Dec 3, 2022 $0.332
+0.55%
$20.01 million $44,856
Dec 2, 2022 $0.329
-0.97%
$19.81 million $30,143
Dec 1, 2022 $0.332
-1.11%
$19.99 million $37,001
Nov 30, 2022 $0.336
+6.67%
$20.22 million $109,844
Nov 29, 2022 $0.315
-1.19%
$18.94 million $60,879
Nov 28, 2022 $0.319
-4.12%
$19.17 million $23,439
Nov 27, 2022 $0.332
+0.41%
$20 million $20,962
Nov 26, 2022 $0.331
+4.50%
$19.92 million $21,978
Nov 25, 2022 $0.317
-2.93%
$19.05 million $33,219
Nov 24, 2022 $0.326
+2.52%
$19.62 million $28,357
Nov 23, 2022 $0.318
+4.56%
$19.14 million $127,402
Nov 22, 2022 $0.304
+1.87%
$18.31 million $98,588
Nov 21, 2022 $0.3
-8.01%
$18.02 million $76,929
Nov 20, 2022 $0.325
-2.83%
$19.56 million $45,723
Nov 19, 2022 $0.334
+0.71%
$20.12 million $11,276
Nov 18, 2022 $0.332
+1.52%
$19.98 million $13,952
Nov 17, 2022 $0.327
+2.10%
$19.68 million $23,969
Nov 16, 2022 $0.32
-1.71%
$19.27 million $12,228
Nov 15, 2022 $0.326
+0.04%
$19.6 million $101,564
Nov 14, 2022 $0.326
+7.24%
$19.6 million $189,593
Nov 13, 2022 $0.304
-2.68%
$18.27 million $51,802
Nov 12, 2022 $0.312
+1.37%
$18.78 million $43,310
Nov 11, 2022 $0.308
-10.58%
$18.53 million $202,132
Nov 10, 2022 $0.344
+16.89%
$20.72 million $330,409
Nov 9, 2022 $0.295
-17.51%
$17.74 million $285,291
Nov 8, 2022 $0.357
-9.82%
$21.51 million $252,492
Nov 7, 2022 $0.396
-0.82%
$23.85 million $39,644
Nov 6, 2022 $0.4
-1.87%
$24.05 million $27,604
Nov 5, 2022 $0.407
-1.70%
$24.5 million $45,314
Nov 4, 2022 $0.414
+2.75%
$24.93 million $102,609
Nov 3, 2022 $0.403
+0.14%
$24.26 million $110,030
Nov 2, 2022 $0.403
-3.30%
$24.23 million $98,496
Nov 1, 2022 $0.416
-0.68%
$25.05 million $154,505
Oct 31, 2022 $0.42
+0.05%
$24.99 million $163,984
Oct 30, 2022 $0.419
-3.49%
$24.98 million $67,691
Oct 29, 2022 $0.435
-2.58%
$25.89 million $163,501
Oct 28, 2022 $0.446
-1.38%
$26.57 million $122,531