Lattice Token Historical Data

LTX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.481
+4.72%
$23.84 million $155,564
Oct 24, 2022 $0.459
+1.36%
$22.76 million $69,929
Oct 23, 2022 $0.453
-1.67%
$22.46 million $124,222
Oct 22, 2022 $0.46
+1.69%
$22.84 million $31,786
Oct 21, 2022 $0.453
+1.10%
$22.46 million $94,554
Oct 20, 2022 $0.448
-2.98%
$22.21 million $95,318
Oct 19, 2022 $0.461
-4.34%
$22.89 million $98,239
Oct 18, 2022 $0.482
-5.76%
$23.93 million $157,977
Oct 17, 2022 $0.512
-0.65%
$25.39 million $269,361
Oct 16, 2022 $0.515
+0.18%
$25.55 million $44,569
Oct 15, 2022 $0.514
-2.04%
$25.51 million $47,779
Oct 14, 2022 $0.525
-2.89%
$26.04 million $82,241
Oct 13, 2022 $0.541
-2.54%
$26.81 million $122,484
Oct 12, 2022 $0.555
+0.09%
$27.51 million $33,551
Oct 11, 2022 $0.554
-1.46%
$27.5 million $48,666
Oct 10, 2022 $0.563
+0.98%
$27.91 million $135,633
Oct 9, 2022 $0.557
-0.82%
$27.64 million $42,810
Oct 8, 2022 $0.562
-1.48%
$27.87 million $32,499
Oct 7, 2022 $0.57
+0.02%
$28.29 million $57,217
Oct 6, 2022 $0.573
+1.07%
$28.4 million $91,302
Oct 5, 2022 $0.567
-2.03%
$28.1 million $42,381
Oct 4, 2022 $0.578
+2.82%
$28.68 million $84,647
Oct 3, 2022 $0.562
+2.41%
$27.89 million $137,190
Oct 2, 2022 $0.549
-2.36%
$27.24 million $71,765
Oct 1, 2022 $0.562
+1.66%
$27.9 million $220,449
Sep 30, 2022 $0.553
-1.58%
$27.44 million $80,665
Sep 29, 2022 $0.562
-3.15%
$27.88 million $160,424
Sep 28, 2022 $0.581
+9.60%
$28.79 million $414,540
Sep 27, 2022 $0.53
+1.75%
$26.27 million $227,204
Sep 26, 2022 $0.521
+3.23%
$25.82 million $94,114
Sep 25, 2022 $0.504
-0.74%
$25.01 million $108,304
Sep 24, 2022 $0.508
+2.90%
$25.2 million $262,358
Sep 23, 2022 $0.494
+7.43%
$24.49 million $383,984
Sep 22, 2022 $0.46
+11.32%
$22.79 million $443,715
Sep 21, 2022 $0.413
-14.33%
$-- $781,100
Sep 20, 2022 $0.482
-7.95%
$23.9 million $218,793
Sep 19, 2022 $0.523
+10.77%
$25.96 million $301,746
Sep 18, 2022 $0.473
-4.26%
$23.44 million $276,381
Sep 17, 2022 $0.494
-0.19%
$24.48 million $183,253
Sep 16, 2022 $0.494
-9.72%
$24.52 million $385,685
Sep 15, 2022 $0.548
-7.27%
$27.16 million $193,677
Sep 14, 2022 $0.591
+1.58%
$29.29 million $87,782
Sep 13, 2022 $0.581
-7.18%
$28.84 million $609,995
Sep 12, 2022 $0.626
+1.47%
$31.07 million $107,593
Sep 11, 2022 $0.617
+0.41%
$30.62 million $123,991
Sep 10, 2022 $0.615
+6.17%
$30.49 million $144,316
Sep 9, 2022 $0.579
+6.96%
$28.72 million $162,361
Sep 8, 2022 $0.541
-1.62%
$26.85 million $150,247
Sep 7, 2022 $0.55
+4.42%
$27.29 million $215,868
Sep 6, 2022 $0.527
+1.23%
$26.14 million $431,349