Lattice Token Historical Data

LTX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.521
+4.13%
$25.82 million $212,101
Sep 4, 2022 $0.5
+3.42%
$24.8 million $67,042
Sep 3, 2022 $0.483
+4.57%
$23.98 million $107,977
Sep 2, 2022 $0.462
+3.35%
$22.93 million $144,657
Sep 1, 2022 $0.447
-1.98%
$22.18 million $142,653
Aug 31, 2022 $0.456
+3.01%
$22.63 million $370,891
Aug 30, 2022 $0.443
+2.63%
$21.97 million $138,160
Aug 29, 2022 $0.432
-1.72%
$21.41 million $204,800
Aug 28, 2022 $0.439
-2.05%
$21.79 million $72,225
Aug 27, 2022 $0.449
+2.31%
$22.25 million $82,549
Aug 26, 2022 $0.438
-17.30%
$21.74 million $497,162
Aug 25, 2022 $0.53
+2.63%
$26.29 million $62,018
Aug 24, 2022 $0.517
+4.96%
$25.62 million $161,939
Aug 23, 2022 $0.491
+2.58%
$24.33 million $135,834
Aug 22, 2022 $0.478
-5.33%
$23.71 million $141,566
Aug 21, 2022 $0.505
+2.87%
$25.05 million $89,604
Aug 20, 2022 $0.491
-8.98%
$24.35 million $352,662
Aug 19, 2022 $0.539
-12.82%
$26.75 million $240,124
Aug 18, 2022 $0.619
-4.32%
$30.69 million $140,909
Aug 17, 2022 $0.647
-4.50%
$32.08 million $113,329
Aug 16, 2022 $0.677
-3.41%
$33.59 million $60,825
Aug 15, 2022 $0.701
-3.30%
$34.77 million $175,004
Aug 14, 2022 $0.725
-5.00%
$35.97 million $112,266
Aug 13, 2022 $0.763
+0.89%
$37.86 million $73,784
Aug 12, 2022 $0.757
+1.02%
$37.53 million $66,753
Aug 11, 2022 $0.749
-0.74%
$37.15 million $209,226
Aug 10, 2022 $0.755
+7.88%
$37.43 million $295,889
Aug 9, 2022 $0.7
-5.31%
$34.69 million $124,198
Aug 8, 2022 $0.739
+1.07%
$36.64 million $143,283
Aug 7, 2022 $0.731
+3.96%
$36.25 million $158,524
Aug 6, 2022 $0.703
+1.22%
$34.87 million $210,931
Aug 5, 2022 $0.695
+8.20%
$34.45 million $225,221
Aug 4, 2022 $0.642
+0.37%
$31.84 million $117,731
Aug 3, 2022 $0.64
+2.20%
$31.72 million $117,042
Aug 2, 2022 $0.626
+3.56%
$31.04 million $219,225
Aug 1, 2022 $0.604
-3.98%
$29.97 million $101,892
Jul 31, 2022 $0.629
+5.72%
$31.22 million $416,586
Jul 30, 2022 $0.595
-0.05%
$29.52 million $215,550
Jul 29, 2022 $0.596
+0.30%
$29.54 million $382,770
Jul 28, 2022 $0.593
+8.49%
$29.43 million $270,636
Jul 27, 2022 $0.547
+12.15%
$27.13 million $150,351
Jul 26, 2022 $0.487
-3.43%
$24.16 million $139,503
Jul 25, 2022 $0.505
-4.94%
$25.03 million $73,256
Jul 24, 2022 $0.531
+3.55%
$26.34 million $86,293
Jul 23, 2022 $0.513
+0.25%
$25.43 million $59,315
Jul 22, 2022 $0.511
+4.73%
$25.37 million $276,407
Jul 21, 2022 $0.488
+3.90%
$24.22 million $262,873
Jul 20, 2022 $0.47
+1.00%
$23.31 million $193,498
Jul 19, 2022 $0.465
+6.52%
$23.08 million $150,366
Jul 18, 2022 $0.437
+12.77%
$21.66 million $141,466