逢低买入 Historical Data

逢低买入 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00027
-2.21%
$ 270,324 $ 49,266
Nov 8, 2025 $ 0.000278
-19.07%
$ 278,051 $ 47,933
Nov 7, 2025 $ 0.000304
-4.45%
$ 303,542 $ 48,394
Nov 6, 2025 $ 0.000319
-21.37%
$ 319,122 $ 47,347
Nov 5, 2025 $ 0.000403
+21.18%
$ 403,431 $ 47,981
Nov 4, 2025 $ 0.000335
-4.50%
$ 334,534 $ 43,993
Nov 3, 2025 $ 0.000349
-9.29%
$ 348,520 $ 46,872
Nov 2, 2025 $ 0.000382
-9.54%
$ 381,543 $ 50,012
Nov 1, 2025 $ 0.000421
-18.48%
$ 421,371 $ 50,296
Oct 31, 2025 $ 0.000519
+1.92%
$ 521,550 $ 49,735
Oct 30, 2025 $ 0.000511
-27.01%
$ 515,997 $ 45,918
Oct 29, 2025 $ 0.000697
+33.67%
$ 692,710 $ 46,332
Oct 28, 2025 $ 0.000555
+121.71%
$ 524,856 $ 37,170
Oct 27, 2025 $ 0.000254
+75.65%
$ 253,855 $ 34,452
Oct 26, 2025 $ 0.000142
-12.91%
$ 142,364 $ 34,539
Oct 25, 2025 $ 0.000162
-4.77%
$ 162,002 $ 33,304
Oct 24, 2025 $ 0.00017
-7.23%
$ 168,325 $ 32,171
Oct 23, 2025 $ 0.00019
-24.31%
$ 179,927 $ 31,857
Oct 22, 2025 $ 0.000238
+6.49%
$ 251,866 $ 29,450
Oct 21, 2025 $ 0.000231
-17.69%
$ 227,435 $ 30,151
Oct 20, 2025 $ 0.000259
+3.01%
$ 280,557 $ 30,552
Oct 19, 2025 $ 0.000213
-10.56%
$ 250,168 $ 28,133
Oct 18, 2025 $ 0.000249
-3.72%
$ 239,401 $ 27,316
Oct 17, 2025 $ 0.000241
-4.36%
$ 256,634 $ 25,724
Oct 16, 2025 $ 0.000227
+7.24%
$ 251,288 $ 23,826
Oct 15, 2025 $ 0.000211
-23.51%
$ 211,173 $ 21,822
Oct 14, 2025 $ 0.000353
-3.06%
$ 352,896 $ 22,483
Oct 13, 2025 $ 0.000421
-5.74%
$ -- $ 19,522
Oct 12, 2025 $ 0.000443
-45.83%
$ 443,272 $ 18,361
Oct 11, 2025 $ 0.000816
+9.77%
$ 816,436 $ 13,739
Oct 10, 2025 $ 0.000226
-16.86%
$ -- $ 5,493
Oct 9, 2025 $ 0.000272
-84.62%
$ 271,875 $ 5,045
Oct 8, 2025 $ 0.00181
-81.04%
$ 1.87 million $ 3,654
Download