Coinranking
逢低买入 Historical Data
逢低买入
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2026 | $0.0000457 | +3.42% | ||
| Mar 3, 2026 | $0.0000384 | -1.50% | ||
| Mar 2, 2026 | $0.0000388 | -22.44% | ||
| Mar 1, 2026 | $0.0000494 | -0.79% | ||
| Feb 28, 2026 | $0.000048 | +4.05% | ||
| Feb 27, 2026 | $0.0000472 | +0.00% | ||
| Feb 24, 2026 | $0.0000472 | -0.09% | ||
| Feb 23, 2026 | $0.0000516 | +0.00% | ||
| Feb 22, 2026 | $0.0000544 | +0.24% | ||
| Feb 21, 2026 | $0.000055 | +0.04% | ||
| Feb 18, 2026 | $0.0000563 | -3.57% | ||
| Feb 17, 2026 | $0.0000585 | +0.09% | ||
| Feb 16, 2026 | $0.0000617 | -4.71% | ||
| Feb 15, 2026 | $0.0000647 | -0.92% | ||
| Feb 14, 2026 | $0.0000661 | +4.96% | ||
| Feb 13, 2026 | $0.0000615 | +0.70% | ||
| Feb 12, 2026 | $0.0000641 | +2.66% | ||
| Feb 11, 2026 | $0.0000621 | -10.63% | ||
| Feb 10, 2026 | $0.0000697 | -4.93% | ||
| Feb 9, 2026 | $0.0000736 | +9.01% | ||
| Feb 8, 2026 | $0.0000679 | -4.61% | ||
| Feb 7, 2026 | $0.0000699 | -14.32% | ||
| Feb 6, 2026 | $0.000082 | +20.11% | ||
| Feb 5, 2026 | $0.0000683 | +10.40% | ||
| Feb 4, 2026 | $0.0000609 | -5.80% | ||
| Feb 3, 2026 | $0.0000645 | -1.53% | ||
| Feb 2, 2026 | $0.0000726 | +12.01% | ||
| Feb 1, 2026 | $0.0000647 | -4.06% | ||
| Jan 31, 2026 | $0.0000663 | -8.75% | ||
| Jan 30, 2026 | $0.0000841 | -2.33% | ||
| Jan 29, 2026 | $0.0000768 | -0.82% | ||
| Jan 28, 2026 | $0.0000791 | -4.59% | ||
| Jan 27, 2026 | $0.0000821 | +2.66% | ||
| Jan 26, 2026 | $0.0000741 | -4.55% | ||
| Jan 25, 2026 | $0.0000787 | -2.11% | ||
| Jan 24, 2026 | $0.0000809 | +3.29% | ||
| Jan 23, 2026 | $0.0000783 | -7.74% | ||
| Jan 22, 2026 | $0.0000857 | -5.99% | ||
| Jan 21, 2026 | $0.0000946 | -11.84% | ||
| Jan 20, 2026 | $0.000111 | +4.77% | ||
| Jan 19, 2026 | $0.000107 | -6.21% | ||
| Jan 18, 2026 | $0.000112 | -7.82% | ||
| Jan 17, 2026 | $0.000122 | +6.39% | ||
| Jan 16, 2026 | $0.000114 | +0.89% | ||
| Jan 15, 2026 | $0.000113 | -15.53% | ||
| Jan 14, 2026 | $0.000134 | -12.54% | ||
| Jan 13, 2026 | $0.000153 | +19.74% | ||
| Jan 12, 2026 | $0.000127 | -2.70% | ||
| Jan 11, 2026 | $0.000131 | -42.70% | ||
| Jan 10, 2026 | $0.000229 | +61.32% | ||