HotNow Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00128
+29.82%
$ -- $ 3
Jan 22, 2021 $ 0.000987
-19.90%
$ -- $ 522
Jan 21, 2021 $ 0.00123
-3.19%
$ -- $ 2
Jan 14, 2021 $ 0.00154
+2.84%
$ -- $ 0
Jan 13, 2021 $ 0.00149
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.00136
-3.94%
$ -- $ 19
Jan 11, 2021 $ 0.0011
-4.77%
$ -- $ 36
Jan 10, 2021 $ 0.00115
-4.50%
$ -- $ 38
Jan 9, 2021 $ 0.00121
-0.38%
$ -- $ 40
Jan 7, 2021 $ 0.00118
+6.52%
$ -- $ 165
Jan 6, 2021 $ 0.0011
-36.28%
$ -- $ 221
Jan 4, 2021 $ 0.00229
-0.76%
$ -- $ 8
Jan 3, 2021 $ 0.0023
+1.38%
$ -- $ 8
Jan 1, 2021 $ 0.00294
+1.41%
$ -- $ 2
Dec 31, 2020 $ 0.0029
-0.47%
$ -- $ 2
Dec 30, 2020 $ 0.00201
+2.22%
$ -- $ 10
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 2,097
Dec 28, 2020 $ 0.00135
+65.66%
$ -- $ 178
Dec 17, 2020 $ 0.000916
+2.25%
$ -- $ 2
Nov 8, 2020 $ 0.00152
+2.76%
$ -- $ 5
Nov 7, 2020 $ 0.00148
-4.25%
$ -- $ 5
Oct 28, 2020 $ 0.000665
-2.64%
$ -- $ 21
Oct 27, 2020 $ 0.000683
+0.12%
$ -- $ 22
Oct 26, 2020 $ 0.000653
+0.24%
$ -- $ 8
Oct 25, 2020 $ 0.000651
+0.05%
$ -- $ 8
Oct 20, 2020 $ 0.000598
+1.74%
$ -- $ 4
Oct 19, 2020 $ 0.000587
+0.03%
$ -- $ 4
Oct 12, 2020 $ 0.00116
+1.59%
$ -- $ 37
Oct 11, 2020 $ 0.00114
+0.75%
$ -- $ 36
Oct 10, 2020 $ 0.00113
-0.94%
$ -- $ 370
Oct 9, 2020 $ 0.000554
+1.39%
$ -- $ 5
Oct 8, 2020 $ 0.000546
-48.86%
$ -- $ 5
Oct 7, 2020 $ 0.00107
+0.63%
$ -- $ 6
Oct 6, 2020 $ 0.00106
-1.66%
$ -- $ 4
Oct 5, 2020 $ 0.00108
+0.25%
$ -- $ 4
Oct 2, 2020 $ 0.000528
-0.66%
$ -- $ 13
Oct 1, 2020 $ 0.000531
-2.32%
$ -- $ 13
Sep 27, 2020 $ 0.000537
+0.05%
$ -- $ 20
Sep 26, 2020 $ 0.000537
+0.11%
$ -- $ 20
Sep 23, 2020 $ 0.000616
-2.30%
$ -- $ 1
Sep 22, 2020 $ 0.00116
+0.52%
$ -- $ 2
Sep 19, 2020 $ 0.000555
+1.30%
$ -- $ 0
Sep 18, 2020 $ 0.000547
-50.05%
$ -- $ 22
Sep 17, 2020 $ 0.00109
+99.72%
$ -- $ 12
Sep 16, 2020 $ 0.000548
+1.61%
$ -- $ 27
Sep 15, 2020 $ 0.00054
+1.05%
$ -- $ 24
Sep 14, 2020 $ 0.000534
-27.10%
$ -- $ 209
Sep 13, 2020 $ 0.00113
-1.37%
$ -- $ 8
Sep 12, 2020 $ 0.00115
+0.95%
$ -- $ 8
Sep 9, 2020 $ 0.000719
+1.40%
$ -- $ 14