Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotNow Historical Data

HOT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.000709
-46.42%
$-- $28
Sep 6, 2020 $0.00133
+0.29%
$-- $265
Sep 5, 2020 $0.00132
+5.06%
$-- $264
Sep 4, 2020 $0.00126
-0.95%
$-- $105
Sep 2, 2020 $0.000714
-0.18%
$-- $8
Sep 1, 2020 $0.000715
+2.20%
$-- $8
Aug 31, 2020 $0.0007
+19.69%
$-- $8
Aug 30, 2020 $0.000584
+1.75%
$-- $224
Aug 29, 2020 $0.000575
-54.68%
$-- $442
Aug 28, 2020 $0.00127
+1.02%
$-- $256
Aug 26, 2020 $0.00103
+0.97%
$-- $0
Aug 25, 2020 $0.00102
+189.59%
$-- $22
Aug 24, 2020 $0.000353
-39.45%
$-- $0
Aug 23, 2020 $0.000583
+149.37%
$-- $18
Aug 22, 2020 $0.000234
+1.41%
$-- $0
Aug 21, 2020 $0.000231
-87.72%
$-- $4
Aug 18, 2020 $0.00024
-2.29%
$-- $0
Aug 17, 2020 $0.000246
+3.57%
$-- $0
Aug 15, 2020 $0.000237
+0.84%
$-- $2
Aug 14, 2020 $0.000235
-92.31%
$-- $2
Aug 11, 2020 $0.000346
+45.59%
$-- $23
Aug 10, 2020 $0.000238
-50.62%
$-- $303
Aug 9, 2020 $0.000463
-1.48%
$-- $0
Aug 8, 2020 $0.000469
+1.20%
$-- $5
Aug 7, 2020 $0.000464
-1.15%
$-- $0
Aug 6, 2020 $0.00427
+1.06%
$-- $427
Aug 5, 2020 $0.00422
+242.91%
$-- $422
Aug 4, 2020 $0.00123
+56.50%
$-- $6
Aug 3, 2020 $0.000787
+0.94%
$-- $3
Aug 2, 2020 $0.000664
-6.14%
$-- $0
Aug 1, 2020 $0.000708
-21.99%
$-- $188
Jul 31, 2020 $0.000907
+2.07%
$-- $19
Jul 30, 2020 $0.000889
+0.01%
$-- $20
Jul 29, 2020 $0.000889
+1.96%
$-- $47
Jul 28, 2020 $0.000874
-0.79%
$-- $44
Jul 27, 2020 $0.000881
+7.38%
$-- $45
Jul 26, 2020 $0.00447
+2.34%
$-- $4
Jul 25, 2020 $0.00436
+471.10%
$-- $4
Jul 24, 2020 $0.000764
-0.65%
$-- $79
Jul 23, 2020 $0.000768
+101.18%
$-- $122
Jul 22, 2020 $0.000382
-66.20%
$-- $0
Jul 21, 2020 $0.00113
-88.85%
$-- $204
Jul 20, 2020 $0.00138
-0.18%
$-- $10
Jul 19, 2020 $0.00138
+7.42%
$-- $5
Jul 18, 2020 $0.00129
+0.31%
$-- $0
Jul 17, 2020 $0.00129
-94.23%
$-- $97
Jul 16, 2020 $0.00319
-1.18%
$-- $863
Jul 15, 2020 $0.00323
+167.88%
$-- $874
Jul 14, 2020 $0.00121
+0.10%
$-- $5
Jul 13, 2020 $0.0012
-0.67%
$-- $24