Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotNow Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.00121
+0.69%
$-- $10
Jul 11, 2020 $0.0012
-59.57%
$-- $7
Jul 10, 2020 $0.00298
+148.72%
$-- $40
Jul 9, 2020 $0.00297
-1.61%
$-- $127
Jul 8, 2020 $0.00198
+1.46%
$-- $2,793
Jul 6, 2020 $0.00158
+2.15%
$-- $9
Jul 5, 2020 $0.00155
-0.70%
$-- $39
Jul 3, 2020 $0.000547
+0.15%
$-- $81
Jul 2, 2020 $0.000547
-70.40%
$-- $81
Jul 1, 2020 $0.00185
-15.92%
$-- $257
Jun 30, 2020 $0.0022
+71.50%
$-- $1,139
Jun 26, 2020 $0.000551
-0.92%
$-- $208
Jun 25, 2020 $0.000556
+52.53%
$-- $259
Jun 21, 2020 $0.000469
+0.18%
$-- $19
Jun 20, 2020 $0.000468
+0.51%
$-- $19
Jun 19, 2020 $0.000466
+65.11%
$-- $27
Jun 18, 2020 $0.000284
-0.69%
$-- $3
Jun 17, 2020 $0.000286
+0.04%
$-- $3
Jun 16, 2020 $0.000286
-39.36%
$-- $13
Jun 15, 2020 $0.000472
+158.18%
$-- $967
Jun 13, 2020 $0.000192
-0.22%
$-- $69
Jun 12, 2020 $0.000192
+2.27%
$-- $69
Jun 11, 2020 $0.000188
-6.22%
$-- $25
Jun 10, 2020 $0.0002
-59.61%
$-- $204
Jun 9, 2020 $0.000496
+0.68%
$-- $32
Jun 8, 2020 $0.000492
-16.97%
$-- $33
Jun 7, 2020 $0.000593
+20.18%
$-- $132
Jun 6, 2020 $0.000588
+0.46%
$-- $0.1
Jun 5, 2020 $0.000586
+18.55%
$-- $0.1
Jun 4, 2020 $0.000494
+68.91%
$-- $684
Jun 2, 2020 $0.000382
-6.88%
$-- $0
Jun 1, 2020 $0.000411
-13.23%
$-- $0
May 31, 2020 $0.000473
-2.23%
$-- $47
May 30, 2020 $0.000484
+156.55%
$-- $58
May 29, 2020 $0.000189
+98.78%
$-- $13
May 28, 2020 $0.0000946
+2.93%
$-- $73
May 27, 2020 $0.0000919
-65.46%
$-- $71
May 26, 2020 $0.000266
-25.58%
$-- $32
May 25, 2020 $0.000355
+1.17%
$-- $5
May 24, 2020 $0.000351
-4.47%
$-- $5
May 23, 2020 $0.000368
+33.56%
$-- $1
May 22, 2020 $0.000275
+51.67%
$-- $1
May 21, 2020 $0.000182
-80.90%
$-- $15
May 19, 2020 $0.000483
-0.73%
$-- $7
May 18, 2020 $0.000487
+0.60%
$-- $7
May 17, 2020 $0.000484
-0.72%
$-- $7
May 16, 2020 $0.000281
+0.50%
$-- $17
May 15, 2020 $0.00028
-83.14%
$-- $17
May 14, 2020 $0.00166
+5.22%
$-- $23
May 13, 2020 $0.00158
+123.90%
$-- $98