Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0₈139
+2.97%
$8,058 $5
Jul 13, 2026 $0.0₈135
-1.17%
$7,805 $22
Jul 12, 2026 $0.0₈137
+1.43%
$7,923 $34
Jul 11, 2026 $0.0₈135
-6.23%
$7,817 $37
Jul 10, 2026 $0.0₈143
-1.09%
$8,276 $3
Jul 9, 2026 $0.0₈146
+3.61%
$8,452 $0
Jul 8, 2026 $0.0₈161
+2.83%
$9,335 $86
Jul 7, 2026 $0.0₈161
+2.16%
$9,340 $93
Jul 6, 2026 $0.0₈16
-6.80%
$9,258 $30
Jul 5, 2026 $0.0₈164
-99.34%
$-- $4
Jul 4, 2026 $0.0₈165
-15.09%
$9,589 $263
Jul 3, 2026 $0.0₈186
-99.65%
$10,755 $176
Jul 2, 2026 $0.0₆535
+38.63K%
$3.1 million $10
Jul 1, 2026 $0.0₈141
+8.35%
$8,141 $108
Jun 30, 2026 $0.0₈132
-3.80%
$7,655 $17
Jun 29, 2026 $0.0₈137
+1.50%
$7,936 $37
Jun 28, 2026 $0.0₈133
-2.68%
$7,681 $31
Jun 27, 2026 $0.0₈136
-4.05%
$7,894 $21
Jun 26, 2026 $0.0₈141
+1.69%
$8,149 $7
Jun 25, 2026 $0.0₈137
+4.48%
$7,935 $113
Jun 24, 2026 $0.0₈13
-5.02%
$7,557 $27
Jun 23, 2026 $0.0₈137
+8.26%
$7,956 $62
Jun 22, 2026 $0.0₈127
-6.08%
$7,351 $12
Jun 21, 2026 $0.0₈136
-0.76%
$7,853 $22
Jun 20, 2026 $0.0₈136
+5.21%
$7,881 $4
Jun 19, 2026 $0.0₈13
+3.92%
$7,507 $139
Jun 18, 2026 $0.0₈124
-13.02%
$7,209 $193
Jun 17, 2026 $0.0₈143
-12.94%
$8,289 $1,003
Jun 16, 2026 $0.0₈163
-18.83%
$9,425 $579
Jun 15, 2026 $0.0₈205
+2.50%
$11,900 $124
Jun 14, 2026 $0.0₈199
-5.42%
$11,503 $104
Jun 13, 2026 $0.0₈21
+2.89%
$12,165 $53
Jun 12, 2026 $0.0₈202
-2.08%
$11,708 $5
Jun 11, 2026 $0.0₈207
+14.54%
$11,979 $149
Jun 10, 2026 $0.0₈177
+4.95%
$10,251 $104
Jun 9, 2026 $0.0₈176
+4.34%
$10,204 $29
Jun 8, 2026 $0.0₈175
+1.67%
$10,114 $39
Jun 7, 2026 $0.0₈174
-5.12%
$10,086 $119
Jun 6, 2026 $0.0₇149
+611.41%
$-- $0
Jun 5, 2026 $0.0₈199
-9.08%
$11,524 $39
Jun 4, 2026 $0.0₈222
-5.47%
$12,858 $13
Jun 3, 2026 $0.0₈236
-3.89%
$13,661 $8
Jun 2, 2026 $0.0₈245
-6.04%
$14,204 $4
Jun 1, 2026 $0.0₈265
-2.31%
$15,329 $38
May 31, 2026 $0.0₈268
-1.16%
$15,518 $2
May 30, 2026 $0.0₈273
-0.26%
$15,825 $45
May 29, 2026 $0.0₈271
+2.55%
$15,685 $25
May 28, 2026 $0.0₈263
-1.68%
$-- $11
May 27, 2026 $0.0₈268
-0.63%
$15,551 $8
May 26, 2026 $0.0₈297
+5.62%
$17,215 $35