Husky Avax Historical Data

HUSKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₈252
-0.07%
$ 14,600 $ 48
Jan 6, 2026 $ 0.0₈267
+0.92%
$ -- $ 185
Jan 5, 2026 $ 0.0₈265
-6.52%
$ 15,353 $ 185
Jan 2, 2026 $ 0.0₈307
+9.76%
$ -- $ 2,189
Jan 1, 2026 $ 0.0₈282
+8.33%
$ 16,352 $ 2,002
Dec 30, 2025 $ 0.0₈278
+0.87%
$ -- $ 60
Dec 29, 2025 $ 0.0₈277
-12.69%
$ 15,992 $ 60
Nov 30, 2025 $ 0.0₈27
+0.00%
$ -- $ 11
Nov 29, 2025 $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 28, 2025 $ 0.0₈25
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.0₈25
-1.57%
$ 14,485 $ 64
Nov 26, 2025 $ 0.0₈253
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.0₈253
-87.02%
$ 14,659 $ 86
Nov 19, 2025 $ 0.0₈357
+2.15%
$ 20,666 $ 13
Nov 18, 2025 $ 0.0₈35
-0.79%
$ 20,192 $ 13
Nov 17, 2025 $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 16, 2025 $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 15, 2025 $ 0.0₈239
+0.00%
$ -- $ 2
Nov 14, 2025 $ 0.0₈239
+0.00%
$ 13,848 $ 2
Nov 6, 2025 $ 0.0₈24
+0.00%
$ -- $ 8
Nov 5, 2025 $ 0.0₈24
+0.00%
$ 13,906 $ 8
Oct 31, 2025 $ 0.0₈425
+10.95%
$ -- $ 431
Oct 30, 2025 $ 0.0₈365
+10.46%
$ 22,206 $ 422
Oct 29, 2025 $ 0.0₈33
+0.00%
$ 19,120 $ 2
Oct 24, 2025 $ 0.0₈332
+0.00%
$ 19,236 $ 3
Oct 23, 2025 $ 0.0₈332
+0.00%
$ 19,236 $ 3
Oct 22, 2025 $ 0.0₈467
+0.00%
$ -- $ 26,320
Oct 18, 2025 $ 0.0₈411
-0.19%
$ -- $ 11
Oct 14, 2025 $ 0.0₈53
-3.54%
$ 30,695 $ 631
Oct 12, 2025 $ 0.0₈516
+2.79%
$ 29,926 $ 866
Oct 11, 2025 $ 0.0₈504
+5.05%
$ 29,184 $ 10
Oct 10, 2025 $ 0.0₈547
-6.21%
$ 31,716 $ 1,033
Oct 9, 2025 $ 0.0₈584
+0.07%
$ 33,813 $ 988
Oct 8, 2025 $ 0.0₈602
-9.02%
$ 34,859 $ 553
Oct 7, 2025 $ 0.0₈677
-0.83%
$ -- $ 751
Oct 6, 2025 $ 0.0₈682
+4.42%
$ 39,543 $ 589
Oct 5, 2025 $ 0.0₈654
+1.05%
$ 37,869 $ 1,193
Oct 4, 2025 $ 0.0₈647
-12.48%
$ 37,470 $ 1,526
Oct 3, 2025 $ 0.0₈732
+2.52%
$ 42,817 $ 629
Oct 2, 2025 $ 0.0₈714
+5.10%
$ 41,351 $ 3,922
Oct 1, 2025 $ 0.0₈667
-3.66%
$ 39,346 $ 2,186
Sep 30, 2025 $ 0.0₈694
-6.92%
$ 40,090 $ 2,286
Sep 29, 2025 $ 0.0₈748
+8.47%
$ 43,315 $ 3,937
Sep 28, 2025 $ 0.0₈633
+10.32%
$ 39,932 $ 2,434
Sep 27, 2025 $ 0.0₈574
+0.97%
$ 33,261 $ 621
Sep 26, 2025 $ 0.0₈567
-1.95%
$ 32,940 $ 6,900
Sep 25, 2025 $ 0.0₈58
-2.55%
$ 33,893 $ 3,350
Sep 24, 2025 $ 0.0₈605
-2.55%
$ 34,491 $ 1,114
Sep 23, 2025 $ 0.0₈621
-5.45%
$ 36,000 $ 1,880
Sep 22, 2025 $ 0.0₈642
-6.07%
$ 37,795 $ 1,093