Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 AM $0.0₈25
+0.00%
$14,488 $1
Oct 7, 1 PM $0.0₈26
+0.00%
$15,079 $3
Oct 7, 5 AM $0.0₈257
+0.00%
$14,910 $2
Oct 6, 5 PM $0.0₈268
+0.00%
$15,500 $1
Oct 6, 10 AM $0.0₈252
+0.00%
$14,625 $1
Oct 5, 1 PM $0.0₈25
+0.00%
$14,501 $0
Oct 4, 6 PM $0.0₈25
+0.00%
$14,459 $6
Oct 4, 3 PM $0.0₈25
+0.00%
$14,511 $10
Oct 4, 12 AM $0.0₈251
+0.00%
$14,530 $22
Oct 3, 5 PM $0.0₈249
+0.00%
$14,445 $37
Oct 3, 11 AM $0.0₈248
+0.00%
$14,383 $53
Oct 3, 5 AM $0.0₈247
+0.00%
$14,301 $34
Oct 2, 7 PM $0.0₈243
-0.59%
$14,067 $41
Oct 2, 6 PM $0.0₈243
+0.00%
$14,076 $22
Oct 2, 5 PM $0.0₈258
-1.29%
$14,948 $36
Oct 2, 3 PM $0.0₈265
+0.00%
$15,342 $29
Oct 2, 12 AM $0.0₈261
+0.00%
$15,148 $28
Oct 1, 5 PM $0.0₈264
-0.12%
$15,271 $9
Oct 1, 3 PM $0.0₈256
+0.00%
$14,833 $22
Oct 1, 12 PM $0.0₈256
+0.00%
$14,839 $5
Oct 1, 6 AM $0.0₈262
+0.00%
$15,185 $23
Sep 30, 5 PM $0.0₈26
-5.04%
$15,045 $33
Sep 30, 8 AM $0.0₈257
+0.00%
$14,865 $53
Sep 30, 7 AM $0.0₈257
+0.00%
$14,904 $50
Sep 30, 6 AM $0.0₈26
-0.76%
$15,067 $52
Sep 29, 7 PM $0.0₈268
+0.00%
$15,553 $82
Sep 29, 4 PM $0.0₈269
+0.00%
$15,612 $87
Sep 29, 3 PM $0.0₈273
+0.00%
$15,823 $81
Sep 29, 2 PM $0.0₈278
+0.00%
$16,133 $27
Sep 29, 11 AM $0.0₈282
+1.63%
$16,365 $126
Sep 29, 10 AM $0.0₈276
+0.00%
$16,001 $114
Sep 29, 9 AM $0.0₈275
+0.00%
$15,937 $111
Sep 29, 8 AM $0.0₈272
+0.84%
$15,745 $59
Sep 29, 7 AM $0.0₈263
+0.00%
$15,227 $56
Sep 29, 6 AM $0.0₈261
+0.00%
$15,104 $62
Sep 28, 6 PM $0.0₈251
-0.09%
$14,541 $179
Sep 28, 5 PM $0.0₈256
+2.78%
$14,815 $163
Sep 28, 4 PM $0.0₈249
+0.00%
$14,417 $134
Sep 28, 1 PM $0.0₈251
+3.55%
$14,537 $103
Sep 28, 6 AM $0.0₈241
+0.00%
$13,941 $156
Sep 28, 3 AM $0.0₈243
+0.32%
$14,063 $86
Sep 28, 12 AM $0.0₈272
+0.00%
$15,735 $121
Sep 27, 11 PM $0.0₈263
+0.00%
$15,222 $120
Sep 27, 8 PM $0.0₈267
+0.00%
$15,468 $120
Sep 27, 7 PM $0.0₈259
+0.00%
$15,009 $102
Sep 27, 5 PM $0.0₈266
+0.00%
$15,441 $102
Sep 27, 2 PM $0.0₈262
+0.00%
$15,168 $42
Sep 27, 1 PM $0.0₈261
-0.06%
$15,148 $41
Sep 27, 12 PM $0.0₈246
+0.00%
$14,254 $38
Sep 27, 1 AM $0.0₈242
+0.55%
$14,046 $15