Husky Avax Historical Data

HUSKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₈378
-0.16%
$ 21,901 $ 16
Apr 18, 5 PM $ 0.0₈379
+0.00%
$ 21,977 $ 19
Apr 18, 4 PM $ 0.0₈38
+0.00%
$ 22,019 $ 19
Apr 18, 1 PM $ 0.0₈373
+0.00%
$ -- $ 12
Apr 18, 12 PM $ 0.0₈373
+0.18%
$ 21,614 $ 12
Apr 18, 10 AM $ 0.0₈38
-0.43%
$ 22,009 $ 12
Apr 18, 7 AM $ 0.0₈386
+0.05%
$ 22,358 $ 7
Apr 18, 5 AM $ 0.0₈388
-0.74%
$ 22,499 $ 7
Apr 18, 3 AM $ 0.0₈389
-0.83%
$ 22,521 $ 6
Apr 18, 2 AM $ 0.0₈392
+0.00%
$ 22,689 $ 5
Apr 17, 8 PM $ 0.0₈394
+0.00%
$ 22,828 $ 83
Apr 17, 5 PM $ 0.0₈397
+0.00%
$ 23,028 $ 93
Apr 17, 3 PM $ 0.0₈396
-0.82%
$ 22,935 $ 99
Apr 17, 2 PM $ 0.0₈398
+0.76%
$ 23,037 $ 64
Apr 17, 1 PM $ 0.0₈395
+1.89%
$ 22,864 $ 63
Apr 17, 12 PM $ 0.0₈387
+0.26%
$ 22,443 $ 256
Apr 17, 11 AM $ 0.0₈384
-0.13%
$ 22,225 $ 256
Apr 17, 10 AM $ 0.0₈384
-0.80%
$ 22,254 $ 260
Apr 17, 9 AM $ 0.0₈387
+0.64%
$ 22,430 $ 261
Apr 17, 8 AM $ 0.0₈385
+0.14%
$ 22,286 $ 260
Apr 17, 7 AM $ 0.0₈384
+0.77%
$ 22,255 $ 260
Apr 17, 6 AM $ 0.0₈381
+0.01%
$ 22,088 $ 258
Apr 17, 5 AM $ 0.0₈381
-0.72%
$ 22,087 $ 263
Apr 17, 4 AM $ 0.0₈384
-0.20%
$ 22,247 $ 259
Apr 17, 3 AM $ 0.0₈385
-0.19%
$ 22,292 $ 264
Apr 17, 2 AM $ 0.0₈385
-0.87%
$ 22,335 $ 264
Apr 17, 1 AM $ 0.0₈389
-0.55%
$ 22,526 $ 265
Apr 17, 12 AM $ 0.0₈391
+0.00%
$ 22,650 $ 265
Apr 16, 11 PM $ 0.0₈391
+0.35%
$ 22,649 $ 266
Apr 16, 10 PM $ 0.0₈39
+0.17%
$ 22,572 $ 265
Apr 16, 9 PM $ 0.0₈389
+1.41%
$ 22,534 $ 238
Apr 16, 8 PM $ 0.0₈384
+0.65%
$ 22,221 $ 301
Apr 16, 7 PM $ 0.0₈381
+2.83%
$ 22,064 $ 305
Apr 16, 6 PM $ 0.0₈37
+0.86%
$ 21,418 $ 283
Apr 16, 5 PM $ 0.0₈366
-0.13%
$ 21,197 $ 280
Apr 16, 4 PM $ 0.0₈366
+0.19%
$ 21,222 $ 150
Apr 16, 3 PM $ 0.0₈366
-13.57%
$ 21,181 $ 149
Apr 16, 12 PM $ 0.0₈424
+0.32%
$ 24,593 $ 80
Apr 16, 11 AM $ 0.0₈423
+0.00%
$ 24,493 $ 80
Apr 16, 10 AM $ 0.0₈426
+0.00%
$ 24,692 $ 89
Apr 16, 7 AM $ 0.0₈424
+0.00%
$ 24,567 $ 98
Apr 16, 5 AM $ 0.0₈423
+0.00%
$ 24,506 $ 100
Apr 16, 4 AM $ 0.0₈422
+0.00%
$ 24,453 $ 100
Apr 16, 3 AM $ 0.0₈419
-0.61%
$ 24,265 $ 101
Apr 16, 2 AM $ 0.0₈422
+0.00%
$ 24,428 $ 101
Apr 16, 1 AM $ 0.0₈422
-0.02%
$ 24,460 $ 103
Apr 15, 11 PM $ 0.0₈424
-0.76%
$ 24,565 $ 101
Apr 15, 9 PM $ 0.0₈426
-5.46%
$ 24,682 $ 115
Apr 15, 7 PM $ 0.0₈446
+0.65%
$ 25,844 $ 50
Apr 15, 5 PM $ 0.0₈442
+0.14%
$ 25,616 $ 228