Husky Avax Historical Data

HUSKY Page 2
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0₈142
-0.24%
$ 8,255 $ 11
Aug 11, 9 PM $ 0.0₈141
+0.00%
$ 8,156 $ 11
Aug 11, 7 PM $ 0.0₈14
+0.00%
$ 8,133 $ 11
Aug 11, 6 PM $ 0.0₈141
-0.65%
$ 8,153 $ 11
Aug 11, 4 PM $ 0.0₈14
+0.41%
$ 8,139 $ 10
Aug 11, 3 PM $ 0.0₈14
-0.03%
$ 8,096 $ 10
Aug 11, 2 PM $ 0.0₈142
-2.70%
$ 8,209 $ 4
Aug 11, 9 AM $ 0.0₈147
+0.00%
$ 8,510 $ 6
Aug 11, 7 AM $ 0.0₈145
+0.00%
$ 8,425 $ 6
Aug 11, 6 AM $ 0.0₈147
+0.33%
$ 8,490 $ 7
Aug 11, 5 AM $ 0.0₈147
+0.49%
$ 8,515 $ 7
Aug 11, 4 AM $ 0.0₈147
+0.00%
$ 8,496 $ 95
Aug 11, 3 AM $ 0.0₈147
-1.05%
$ 8,514 $ 95
Aug 11, 2 AM $ 0.0₈148
+0.21%
$ 8,603 $ 95
Aug 11, 1 AM $ 0.0₈148
+0.18%
$ 8,586 $ 94
Aug 10, 10 PM $ 0.0₈146
+0.05%
$ 8,468 $ 97
Aug 10, 9 PM $ 0.0₈146
+0.00%
$ 8,464 $ 99
Aug 10, 6 PM $ 0.0₈147
+0.00%
$ 8,529 $ 102
Aug 10, 5 PM $ 0.0₈147
+0.91%
$ 8,522 $ 102
Aug 10, 4 PM $ 0.0₈149
-0.22%
$ 8,611 $ 101
Aug 10, 3 PM $ 0.0₈149
-0.20%
$ 8,656 $ 102
Aug 10, 2 PM $ 0.0₈149
+0.01%
$ 8,616 $ 106
Aug 10, 1 PM $ 0.0₈151
-0.76%
$ 8,770 $ 100
Aug 10, 11 AM $ 0.0₈154
+5.72%
$ 8,949 $ 92
Aug 10, 10 AM $ 0.0₈143
-0.02%
$ 8,269 $ 13
Aug 10, 9 AM $ 0.0₈144
+0.00%
$ 8,337 $ 30
Aug 10, 7 AM $ 0.0₈142
+0.00%
$ 8,238 $ 28
Aug 10, 6 AM $ 0.0₈142
-0.29%
$ 8,216 $ 29
Aug 10, 5 AM $ 0.0₈142
+0.68%
$ 8,238 $ 29
Aug 10, 4 AM $ 0.0₈141
+0.42%
$ 8,191 $ 18
Aug 10, 3 AM $ 0.0₈142
+0.46%
$ 8,218 $ 31
Aug 10, 2 AM $ 0.0₈142
+0.11%
$ 8,238 $ 34
Aug 10, 1 AM $ 0.0₈142
-0.28%
$ 8,212 $ 34
Aug 9, 11 PM $ 0.0₈142
-1.58%
$ 8,228 $ 33
Aug 9, 10 PM $ 0.0₈145
-0.25%
$ 8,402 $ 33
Aug 9, 9 PM $ 0.0₈145
+0.94%
$ 8,426 $ 33
Aug 9, 8 PM $ 0.0₈145
+0.85%
$ 8,400 $ 32
Aug 9, 7 PM $ 0.0₈144
+0.28%
$ 8,331 $ 28
Aug 9, 6 PM $ 0.0₈147
+0.72%
$ 8,541 $ 29
Aug 9, 5 PM $ 0.0₈144
+0.60%
$ 8,356 $ 28
Aug 9, 4 PM $ 0.0₈144
+0.00%
$ 8,344 $ 27
Aug 9, 3 PM $ 0.0₈144
-1.31%
$ 8,336 $ 22
Aug 9, 2 PM $ 0.0₈142
-0.67%
$ 8,244 $ 15
Aug 9, 1 PM $ 0.0₈142
-0.81%
$ 8,251 $ 15
Aug 9, 12 PM $ 0.0₈142
+0.47%
$ 8,232 $ 14
Aug 9, 11 AM $ 0.0₈144
+0.02%
$ 8,326 $ 8
Aug 9, 10 AM $ 0.0₈143
+0.80%
$ 8,264 $ 8
Aug 9, 9 AM $ 0.0₈141
-0.09%
$ 8,195 $ 7
Aug 9, 7 AM $ 0.0₈141
-0.62%
$ 8,151 $ 7
Aug 9, 6 AM $ 0.0₈142
-0.26%
$ 8,249 $ 6