Husky Avax Historical Data

HUSKY Page 2
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇199
-15.56%
$ 115,057 $ 56,451
Feb 17 $ 0.0₇178
-18.45%
$ 136,347 $ 20,457
Feb 10 $ 0.0₇193
-0.33%
$ 102,870 $ 46,160
Feb 3 $ 0.0₇194
+47.11%
$ -- $ 24,149
Jan 27 $ 0.0₇131
-27.07%
$ 76,177 $ 94,308
Jan 20 $ 0.0₇18
+21.75%
$ 104,513 $ 38,398
Jan 13 $ 0.0₇211
+8.46%
$ 85,623 $ 42,306
Jan 6 $ 0.0₇19
-27.52%
$ 113,010 $ 30,089
Dec 30 $ 0.0₇278
+22.86%
$ 151,781 $ 28,288
Dec 23 $ 0.0₇203
-10.45%
$ 131,332 $ 940
Dec 16 $ 0.0₇234
-41.48%
$ 131,409 $ 83,655
Dec 9 $ 0.0₇391
-15.77%
$ 231,574 $ 130,539
Dec 2 $ 0.0₇538
+39.57%
$ 269,808 $ 332,463
Nov 25 $ 0.0₇386
-8.68%
$ 224,387 $ 148,550
Nov 18 $ 0.0₇428
-0.37%
$ 244,890 $ 254,204
Nov 11 $ 0.0₇465
+76.06%
$ 249,185 $ 372,890
Nov 4 $ 0.0₇253
+41.31%
$ 152,595 $ 132,305
Oct 28 $ 0.0₇178
-0.12%
$ 103,303 $ 96,763
Oct 21 $ 0.0₇195
-2.75%
$ 113,042 $ 48,502
Oct 14 $ 0.0₇2
-18.40%
$ 115,837 $ 107,831
Oct 7 $ 0.0₇269
-16.08%
$ 141,856 $ 336,072
Sep 30 $ 0.0₇378
-19.29%
$ 187,668 $ 224,115
Sep 23 $ 0.0₇521
+2.84%
$ 271,095 $ 363,792
Sep 16 $ 0.0₇564
+37.66%
$ 293,676 $ 223,731
Sep 9 $ 0.0₇469
+67.25%
$ 237,557 $ 39,846
Sep 2 $ 0.0₇336
+4.30%
$ -- $ 21,195
Aug 26 $ 0.0₇325
-20.13%
$ -- $ 51,984
Aug 19 $ 0.0₇39
+31.49%
$ -- $ 97,378
Aug 12 $ 0.0₇295
+1.65%
$ 170,635 $ 165,881
Aug 5 $ 0.0₇27
-4.61%
$ 169,187 $ 142,697
Jul 29 $ 0.0₇283
-24.87%
$ 164,029 $ 255,208
Jul 22 $ 0.0₇374
-14.16%
$ 218,436 $ 160,922
Jul 15 $ 0.0₇506
+50.36%
$ 251,694 $ 242,653
Jul 8 $ 0.0₇347
-1.84%
$ 194,391 $ 91,691
Jul 1 $ 0.0₇325
-28.57%
$ 202,850 $ 153,278
Jun 24 $ 0.0₇419
+3.63%
$ 263,970 $ 227,862
Jun 17 $ 0.0₇382
-20.98%
$ 235,355 $ 234,921
Jun 10 $ 0.0₇496
-22.58%
$ 280,027 $ 374,386
Jun 3 $ 0.0₇633
-13.44%
$ 368,908 $ 406,005
May 27 $ 0.0₇731
+4.09%
$ 423,456 $ 64,329
May 20 $ 0.0₇777
-1.46%
$ 406,801 $ 167,875
May 13 $ 0.0₆106
+117.13%
$ 457,111 $ 449,726
May 6 $ 0.0₇543
-18.30%
$ 283,220 $ 300,007
Apr 29 $ 0.0₇658
-10.45%
$ 385,943 $ 440,003
Apr 22 $ 0.0₇575
+29.58%
$ 426,552 $ 322,121
Apr 15 $ 0.0₇479
-13.85%
$ 259,053 $ 114,559
Apr 8 $ 0.0₇519
-32.51%
$ 323,567 $ 845,908
Apr 1 $ 0.0₇791
-19.56%
$ 446,376 $ 667,352
Mar 25 $ 0.0₇974
+19.23%
$ 569,605 $ 838,212
Mar 18 $ 0.0₇926
-14.49%
$ 473,124 $ 910,990