Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25 $0.0₈417
-22.80%
$25,406 $42,378
Aug 18 $0.0₈609
-20.77%
$31,270 $27,123
Aug 11 $0.0₈769
-1.60%
$44,537 $34,160
Aug 4 $0.0₈906
-4.55%
$45,518 $38,194
Jul 28 $0.0₈892
-21.29%
$55,082 $20,739
Jul 21 $0.0₇109
+16.66%
$65,922 $25,469
Jul 14 $0.0₈921
+8.92%
$54,221 $20,759
Jul 7 $0.0₈873
+16.42%
$48,986 $14,728
Jun 30 $0.0₈734
-17.55%
$43,568 $25,369
Jun 23 $0.0₈922
+8.88%
$51,581 $6,352
Jun 16 $0.0₈846
-7.43%
$49,043 $6,630
Jun 9 $0.0₈94
-0.61%
$52,939 $32,876
Jun 2 $0.0₈953
+1.56%
$54,781 $18,096
May 26 $0.0₈936
-30.58%
$54,241 $12,797
May 19 $0.0₇14
+1.25%
$78,131 $20,884
May 12 $0.0₇134
-27.32%
$79,265 $11,547
May 5 $0.0₇183
+183.19%
$106,894 $113,247
Apr 28 $0.0₈652
-14.57%
$37,764 $31,845
Apr 21 $0.0₈763
+17.39%
$44,207 $10,217
Apr 14 $0.0₈695
-56.30%
$37,556 $1,162
Apr 7 $0.0₇16
+118.88%
$-- $11,846
Mar 31 $0.0₈768
+4.21%
$42,007 $46,044
Mar 24 $0.0₈759
-1.94%
$43,224 $42,818
Mar 17 $0.0₈831
+12.49%
$44,614 $23,754
Mar 10 $0.0₈737
-22.84%
$42,818 $45,084
Mar 3 $0.0₇122
-38.57%
$55,372 $35,205
Feb 24 $0.0₇199
-15.56%
$115,057 $56,451
Feb 17 $0.0₇178
-18.45%
$136,347 $20,457
Feb 10 $0.0₇193
-0.33%
$102,870 $46,160
Feb 3 $0.0₇194
+47.11%
$-- $24,149
Jan 27 $0.0₇131
-27.07%
$76,177 $94,308
Jan 20 $0.0₇18
+21.75%
$104,513 $38,398
Jan 13 $0.0₇211
+8.46%
$85,623 $42,306
Jan 6 $0.0₇19
-27.52%
$113,010 $30,089
Dec 30 $0.0₇278
+22.86%
$151,781 $28,288
Dec 23 $0.0₇203
-10.45%
$131,332 $940
Dec 16 $0.0₇234
-41.48%
$131,409 $83,655
Dec 9 $0.0₇391
-15.77%
$231,574 $130,539
Dec 2 $0.0₇538
+39.57%
$269,808 $332,463
Nov 25 $0.0₇386
-8.68%
$224,387 $148,550
Nov 18 $0.0₇428
-0.37%
$244,890 $254,204
Nov 11 $0.0₇465
+76.06%
$249,185 $372,890
Nov 4 $0.0₇253
+41.31%
$152,595 $132,305
Oct 28 $0.0₇178
-0.12%
$103,303 $96,763
Oct 21 $0.0₇195
-2.75%
$113,042 $48,502
Oct 14 $0.0₇2
-18.40%
$115,837 $107,831
Oct 7 $0.0₇269
-16.08%
$141,856 $336,072
Sep 30 $0.0₇378
-19.29%
$187,668 $224,115
Sep 23 $0.0₇521
+2.84%
$271,095 $363,792
Sep 16 $0.0₇564
+37.66%
$293,676 $223,731