Husky Avax Historical Data

HUSKY Page 2
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₈846
-7.43%
$ 49,043 $ 6,630
Jun 9 $ 0.0₈94
-0.61%
$ 52,939 $ 32,876
Jun 2 $ 0.0₈953
+1.56%
$ 54,781 $ 18,096
May 26 $ 0.0₈936
-30.58%
$ 54,241 $ 12,797
May 19 $ 0.0₇14
+1.25%
$ 78,131 $ 20,884
May 12 $ 0.0₇134
-27.32%
$ 79,265 $ 11,547
May 5 $ 0.0₇183
+183.19%
$ 106,894 $ 113,247
Apr 28 $ 0.0₈652
-14.57%
$ 37,764 $ 31,845
Apr 21 $ 0.0₈763
+17.39%
$ 44,207 $ 10,217
Apr 14 $ 0.0₈695
-56.30%
$ 37,556 $ 1,162
Apr 7 $ 0.0₇16
+118.88%
$ -- $ 11,846
Mar 31 $ 0.0₈768
+4.21%
$ 42,007 $ 46,044
Mar 24 $ 0.0₈759
-1.94%
$ 43,224 $ 42,818
Mar 17 $ 0.0₈831
+12.49%
$ 44,614 $ 23,754
Mar 10 $ 0.0₈737
-22.84%
$ 42,818 $ 45,084
Mar 3 $ 0.0₇122
-38.57%
$ 55,372 $ 35,205
Feb 24 $ 0.0₇199
-15.56%
$ 115,057 $ 56,451
Feb 17 $ 0.0₇178
-18.45%
$ 136,347 $ 20,457
Feb 10 $ 0.0₇193
-0.33%
$ 102,870 $ 46,160
Feb 3 $ 0.0₇194
+47.11%
$ -- $ 24,149
Jan 27 $ 0.0₇131
-27.07%
$ 76,177 $ 94,308
Jan 20 $ 0.0₇18
+21.75%
$ 104,513 $ 38,398
Jan 13 $ 0.0₇211
+8.46%
$ 85,623 $ 42,306
Jan 6 $ 0.0₇19
-27.52%
$ 113,010 $ 30,089
Dec 30 $ 0.0₇278
+22.86%
$ 151,781 $ 28,288
Dec 23 $ 0.0₇203
-10.45%
$ 131,332 $ 940
Dec 16 $ 0.0₇234
-41.48%
$ 131,409 $ 83,655
Dec 9 $ 0.0₇391
-15.77%
$ 231,574 $ 130,539
Dec 2 $ 0.0₇538
+39.57%
$ 269,808 $ 332,463
Nov 25 $ 0.0₇386
-8.68%
$ 224,387 $ 148,550
Nov 18 $ 0.0₇428
-0.37%
$ 244,890 $ 254,204
Nov 11 $ 0.0₇465
+76.06%
$ 249,185 $ 372,890
Nov 4 $ 0.0₇253
+41.31%
$ 152,595 $ 132,305
Oct 28 $ 0.0₇178
-0.12%
$ 103,303 $ 96,763
Oct 21 $ 0.0₇195
-2.75%
$ 113,042 $ 48,502
Oct 14 $ 0.0₇2
-18.40%
$ 115,837 $ 107,831
Oct 7 $ 0.0₇269
-16.08%
$ 141,856 $ 336,072
Sep 30 $ 0.0₇378
-19.29%
$ 187,668 $ 224,115
Sep 23 $ 0.0₇521
+2.84%
$ 271,095 $ 363,792
Sep 16 $ 0.0₇564
+37.66%
$ 293,676 $ 223,731
Sep 9 $ 0.0₇469
+67.25%
$ 237,557 $ 39,846
Sep 2 $ 0.0₇336
+4.30%
$ -- $ 21,195
Aug 26 $ 0.0₇325
-20.13%
$ -- $ 51,984
Aug 19 $ 0.0₇39
+31.49%
$ -- $ 97,378
Aug 12 $ 0.0₇295
+1.65%
$ 170,635 $ 165,881
Aug 5 $ 0.0₇27
-4.61%
$ 169,187 $ 142,697
Jul 29 $ 0.0₇283
-24.87%
$ 164,029 $ 255,208
Jul 22 $ 0.0₇374
-14.16%
$ 218,436 $ 160,922
Jul 15 $ 0.0₇506
+50.36%
$ 251,694 $ 242,653
Jul 8 $ 0.0₇347
-1.84%
$ 194,391 $ 91,691