Coinranking
Rigel Protocol Historical Data
RGP
Page 2
| Date | | |
|---|---|---|
| Feb 8, 2026 | $ 0.00136 | +0.00% |
| Feb 7, 2026 | $ 0.00135 | -0.42% |
| Feb 6, 2026 | $ 0.00136 | +4.56% |
| Feb 5, 2026 | $ 0.00137 | -0.32% |
| Feb 4, 2026 | $ 0.00139 | -0.90% |
| Feb 3, 2026 | $ 0.0014 | +0.29% |
| Feb 1, 2026 | $ 0.0014 | +0.00% |
| Jan 31, 2026 | $ 0.00142 | -1.01% |
| Jan 29, 2026 | $ 0.00146 | +0.00% |
| Jan 28, 2026 | $ 0.00146 | +0.06% |
| Jan 27, 2026 | $ 0.00146 | +0.24% |
| Jan 26, 2026 | $ 0.00145 | +0.69% |
| Jan 25, 2026 | $ 0.00145 | -1.10% |
| Jan 24, 2026 | $ 0.00146 | -0.42% |
| Jan 23, 2026 | $ 0.00147 | +0.53% |
| Jan 22, 2026 | $ 0.00147 | +1.36% |
| Jan 21, 2026 | $ 0.00145 | +0.01% |
| Jan 20, 2026 | $ 0.00146 | -0.03% |
| Jan 19, 2026 | $ 0.00146 | +0.06% |
| Jan 18, 2026 | $ 0.00148 | +0.30% |
| Jan 17, 2026 | $ 0.00148 | +0.93% |
| Jan 16, 2026 | $ 0.00146 | +0.30% |
| Jan 15, 2026 | $ 0.00145 | -0.39% |
| Jan 14, 2026 | $ 0.00146 | +0.86% |
| Jan 13, 2026 | $ 0.00141 | +0.00% |
| Jan 12, 2026 | $ 0.00141 | +0.00% |
| Jan 10, 2026 | $ 0.00139 | +0.37% |
| Jan 8, 2026 | $ 0.00143 | -15.07% |
| Jan 7, 2026 | $ 0.00168 | +31.84% |
| Jan 6, 2026 | $ 0.00117 | -0.19% |
| Jan 2, 2026 | $ 0.00117 | +0.00% |
| Dec 9, 2025 | $ 0.00115 | +0.00% |
| Dec 7, 2025 | $ 0.00114 | +0.00% |
| Dec 3, 2025 | $ 0.00114 | +0.00% |
| Dec 2, 2025 | $ 0.00114 | +0.52% |
| Dec 1, 2025 | $ 0.00114 | +0.00% |
| Nov 27, 2025 | $ 0.00114 | +0.00% |
| Nov 26, 2025 | $ 0.00114 | +0.00% |
| Nov 25, 2025 | $ 0.00113 | +0.00% |
| Nov 24, 2025 | $ 0.00113 | +0.00% |
| Nov 22, 2025 | $ 0.00113 | +0.00% |
| Nov 21, 2025 | $ 0.00113 | +0.00% |
| Nov 20, 2025 | $ 0.00115 | -0.20% |
| Nov 19, 2025 | $ 0.00114 | -1.25% |
| Nov 18, 2025 | $ 0.00115 | -0.01% |
| Nov 17, 2025 | $ 0.00115 | -0.47% |
| Nov 16, 2025 | $ 0.00208 | +0.44% |
| Nov 14, 2025 | $ 0.00204 | +0.17% |
| Nov 13, 2025 | $ 0.00205 | -1.91% |
| Nov 12, 2025 | $ 0.0021 | +0.00% |