Coinranking
Rigel Protocol Historical Data
RGP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2026 | $0.000698 | +0.00% | ||
| Jul 26, 2026 | $0.000698 | +0.18% | ||
| Jul 25, 2026 | $0.000697 | +0.05% | ||
| Jul 24, 2026 | $0.000696 | +0.00% | ||
| Jul 22, 2026 | $0.000698 | -0.14% | ||
| Jul 21, 2026 | $0.0007 | +0.17% | ||
| Jul 19, 2026 | $0.000698 | +0.00% | ||
| Jul 18, 2026 | $0.000698 | +0.10% | ||
| Jul 17, 2026 | $0.000697 | -0.36% | ||
| Jul 16, 2026 | $0.0007 | -0.16% | ||
| Jul 15, 2026 | $0.000701 | +0.00% | ||
| Jul 14, 2026 | $0.000701 | +0.33% | ||
| Jul 13, 2026 | $0.000699 | -0.11% | ||
| Jul 12, 2026 | $0.000701 | +0.01% | ||
| Jul 11, 2026 | $0.000701 | +0.13% | ||
| Jul 10, 2026 | $0.0007 | +0.12% | ||
| Jul 9, 2026 | $0.000699 | +0.19% | ||
| Jul 8, 2026 | $0.000698 | -0.49% | ||
| Jul 7, 2026 | $0.000702 | -0.01% | ||
| Jul 6, 2026 | $0.000702 | +0.23% | ||
| Jul 5, 2026 | $0.000701 | +0.12% | ||
| Jul 4, 2026 | $0.0007 | +0.20% | ||
| Jul 3, 2026 | $0.000699 | +0.31% | ||
| Jul 2, 2026 | $0.000696 | +0.00% | ||
| Jul 1, 2026 | $0.000694 | +0.18% | ||
| Jun 30, 2026 | $0.000693 | -0.39% | ||
| Jun 29, 2026 | $0.000696 | +0.32% | ||
| Jun 28, 2026 | $0.000696 | +0.00% | ||
| Jun 27, 2026 | $0.000696 | -0.08% | ||
| Jun 26, 2026 | $0.000697 | +0.05% | ||
| Jun 25, 2026 | $0.000693 | -0.54% | ||
| Jun 24, 2026 | $0.000697 | -0.40% | ||
| Jun 23, 2026 | $0.000701 | -0.60% | ||
| Jun 22, 2026 | $0.000705 | +0.00% | ||
| Jun 21, 2026 | $0.000704 | -0.10% | ||
| Jun 20, 2026 | $0.000704 | +0.57% | ||
| Jun 19, 2026 | $0.000699 | -0.10% | ||
| Jun 18, 2026 | $0.000703 | -0.25% | ||
| Jun 17, 2026 | $0.000706 | -0.23% | ||
| Jun 16, 2026 | $0.00071 | +0.00% | ||
| Jun 15, 2026 | $0.00071 | +0.33% | ||
| Jun 13, 2026 | $0.000706 | +0.00% | ||
| Jun 12, 2026 | $0.000705 | +0.01% | ||
| Jun 11, 2026 | $0.000705 | +0.40% | ||
| Jun 10, 2026 | $0.000702 | -0.09% | ||
| Jun 9, 2026 | $0.000705 | +0.17% | ||
| Jun 7, 2026 | $0.000698 | -0.22% | ||
| Jun 6, 2026 | $0.000699 | +0.13% | ||
| Jun 5, 2026 | $0.000699 | -1.05% | ||
| Jun 4, 2026 | $0.000706 | -0.74% | ||