Coinranking
Rigel Protocol Historical Data
RGP
Page 3
| Date | | |
|---|---|---|
| Nov 11, 2025 | $ 0.00212 | -0.20% |
| Nov 10, 2025 | $ 0.00212 | +0.00% |
| Nov 9, 2025 | $ 0.00212 | -0.55% |
| Nov 7, 2025 | $ 0.00212 | +0.65% |
| Nov 6, 2025 | $ 0.00207 | +0.00% |
| Nov 5, 2025 | $ 0.00208 | +0.65% |
| Nov 4, 2025 | $ 0.00206 | -2.62% |
| Nov 3, 2025 | $ 0.00213 | -2.78% |
| Oct 31, 2025 | $ 0.00224 | +1.92% |
| Oct 30, 2025 | $ 0.00218 | -6.11% |
| Oct 29, 2025 | $ 0.0014 | +0.00% |
| Oct 28, 2025 | $ 0.00306 | +0.88% |
| Oct 27, 2025 | $ 0.00303 | +0.00% |
| Oct 24, 2025 | $ 0.003 | -0.62% |
| Oct 23, 2025 | $ 0.00303 | +2.48% |
| Oct 21, 2025 | $ 0.00295 | -0.37% |
| Oct 20, 2025 | $ 0.00298 | -1.02% |
| Oct 19, 2025 | $ 0.00294 | +0.00% |
| Oct 18, 2025 | $ 0.00299 | +0.32% |
| Oct 17, 2025 | $ 0.00291 | -4.02% |
| Oct 16, 2025 | $ 0.00304 | -0.91% |
| Oct 14, 2025 | $ 0.00313 | -0.32% |
| Oct 13, 2025 | $ 0.00321 | -0.32% |
| Oct 12, 2025 | $ 0.00322 | +6.75% |
| Oct 11, 2025 | $ 0.00302 | +0.58% |
| Oct 10, 2025 | $ 0.00321 | +0.00% |
| Oct 9, 2025 | $ 0.00322 | -1.20% |
| Oct 7, 2025 | $ 0.00327 | +2.10% |
| Apr 15, 2025 | $ 0.0056 | +0.00% |
| Apr 10, 2025 | $ 0.00553 | +0.00% |
| Apr 8, 2025 | $ 0.00554 | +0.00% |
| Apr 3, 2025 | $ 0.00569 | -0.62% |
| Apr 1, 2025 | $ 0.00945 | +0.00% |
| Mar 28, 2025 | $ 0.00892 | +0.00% |
| Mar 27, 2025 | $ 0.0057 | +1.51% |
| Mar 25, 2025 | $ 0.00573 | +0.00% |
| Mar 21, 2025 | $ 0.00948 | +0.00% |
| Mar 20, 2025 | $ 0.00568 | +0.00% |
| Mar 19, 2025 | $ 0.00635 | +0.00% |
| Mar 18, 2025 | $ 0.00951 | +0.00% |
| Mar 14, 2025 | $ 0.00572 | -40.90% |
| Mar 13, 2025 | $ 0.00572 | +0.00% |
| Mar 11, 2025 | $ 0.0057 | -40.10% |
| Mar 7, 2025 | $ 0.00984 | +0.00% |
| Mar 6, 2025 | $ 0.00557 | +0.00% |
| Mar 4, 2025 | $ 0.00648 | -33.85% |
| Feb 28, 2025 | $ 0.00628 | -33.92% |
| Feb 27, 2025 | $ 0.00639 | +0.00% |
| Feb 25, 2025 | $ 0.00632 | +0.00% |
| Feb 21, 2025 | $ 0.0104 | +0.00% |