Coinranking
Rigel Protocol Historical Data
RGP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2026 | $0.000713 | -0.13% | ||
| Jun 2, 2026 | $0.000721 | -0.61% | ||
| Jun 1, 2026 | $0.000724 | -0.43% | ||
| May 31, 2026 | $0.000731 | -0.10% | ||
| May 30, 2026 | $0.000725 | +1.25% | ||
| May 29, 2026 | $0.000715 | +0.04% | ||
| May 28, 2026 | $0.000716 | -0.30% | ||
| May 27, 2026 | $0.000719 | -0.01% | ||
| May 26, 2026 | $0.000721 | +0.06% | ||
| May 23, 2026 | $0.000721 | +0.05% | ||
| May 22, 2026 | $0.00072 | +5.36% | ||
| May 21, 2026 | $0.000681 | -0.30% | ||
| May 20, 2026 | $0.000722 | +2.15% | ||
| May 19, 2026 | $0.000712 | +0.00% | ||
| May 18, 2026 | $0.000685 | -10.53% | ||
| May 17, 2026 | $0.000679 | -15.72% | ||
| May 15, 2026 | $0.000734 | -1.02% | ||
| May 14, 2026 | $0.00078 | +0.00% | ||
| May 13, 2026 | $0.000685 | +3.57% | ||
| May 12, 2026 | $0.000735 | +0.00% | ||
| May 10, 2026 | $0.00069 | +0.00% | ||
| May 9, 2026 | $0.000723 | +0.00% | ||
| May 7, 2026 | $0.000789 | +13.28% | ||
| May 5, 2026 | $0.000771 | +4.36% | ||
| May 2, 2026 | $0.000758 | +0.00% | ||
| Apr 30, 2026 | $0.000929 | +2.96% | ||
| Apr 29, 2026 | $0.000717 | +0.00% | ||
| Apr 28, 2026 | $0.00072 | +0.49% | ||
| Apr 27, 2026 | $0.00072 | +0.00% | ||
| Apr 26, 2026 | $0.000718 | -0.02% | ||
| Apr 25, 2026 | $0.000719 | +0.39% | ||
| Apr 20, 2026 | $0.000714 | +0.00% | ||
| Apr 19, 2026 | $0.000714 | -0.50% | ||
| Apr 18, 2026 | $0.000717 | -0.29% | ||
| Apr 17, 2026 | $0.000717 | -0.05% | ||
| Apr 16, 2026 | $0.000714 | +0.00% | ||
| Apr 14, 2026 | $0.000712 | +0.00% | ||
| Apr 13, 2026 | $0.000705 | +0.00% | ||
| Apr 12, 2026 | $0.000706 | +0.00% | ||
| Apr 10, 2026 | $0.000708 | -41.02% | ||
| Apr 9, 2026 | $0.0012 | +0.00% | ||
| Apr 8, 2026 | $0.0012 | +0.00% | ||
| Apr 7, 2026 | $0.0012 | +2.67% | ||
| Apr 3, 2026 | $0.00129 | +0.00% | ||
| Apr 2, 2026 | $0.00129 | -1.04% | ||
| Apr 1, 2026 | $0.0013 | +0.00% | ||
| Mar 31, 2026 | $0.0013 | +0.00% | ||
| Mar 30, 2026 | $0.00131 | +0.27% | ||
| Mar 28, 2026 | $0.0013 | +0.08% | ||
| Mar 27, 2026 | $0.00131 | +0.00% | ||