Coinranking
Rigel Protocol Historical Data
RGP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2026 | $0.00131 | -1.97% | ||
| Mar 24, 2026 | $0.00133 | -0.25% | ||
| Mar 23, 2026 | $0.00132 | -0.01% | ||
| Mar 22, 2026 | $0.00132 | -0.82% | ||
| Mar 20, 2026 | $0.00133 | +0.34% | ||
| Mar 19, 2026 | $0.00132 | +0.83% | ||
| Mar 18, 2026 | $0.00135 | -0.67% | ||
| Mar 17, 2026 | $0.00136 | +0.07% | ||
| Mar 16, 2026 | $0.00136 | +0.00% | ||
| Mar 15, 2026 | $0.00135 | -0.05% | ||
| Mar 14, 2026 | $0.00135 | +0.02% | ||
| Mar 13, 2026 | $0.00135 | +0.30% | ||
| Mar 12, 2026 | $0.00134 | +0.23% | ||
| Mar 11, 2026 | $0.00134 | -0.07% | ||
| Mar 10, 2026 | $0.00134 | +0.34% | ||
| Mar 9, 2026 | $0.00134 | +0.00% | ||
| Mar 8, 2026 | $0.00134 | +0.00% | ||
| Mar 7, 2026 | $0.00134 | -0.08% | ||
| Mar 6, 2026 | $0.00134 | +0.00% | ||
| Mar 5, 2026 | $0.00135 | +0.00% | ||
| Mar 4, 2026 | $0.00135 | -0.22% | ||
| Mar 2, 2026 | $0.00134 | +0.10% | ||
| Mar 1, 2026 | $0.00133 | -0.19% | ||
| Feb 28, 2026 | $0.00133 | +0.37% | ||
| Feb 27, 2026 | $0.00133 | -0.17% | ||
| Feb 25, 2026 | $0.00134 | +0.09% | ||
| Feb 23, 2026 | $0.00133 | -0.19% | ||
| Feb 22, 2026 | $0.00124 | -7.00% | ||
| Feb 20, 2026 | $0.00134 | +0.38% | ||
| Feb 18, 2026 | $0.00133 | -0.40% | ||
| Feb 16, 2026 | $0.00133 | -0.26% | ||
| Feb 15, 2026 | $0.00134 | +0.00% | ||
| Feb 14, 2026 | $0.00133 | -0.46% | ||
| Feb 13, 2026 | $0.00133 | -0.29% | ||
| Feb 12, 2026 | $0.00133 | -0.14% | ||
| Feb 11, 2026 | $0.00134 | -0.67% | ||
| Feb 10, 2026 | $0.00135 | -0.92% | ||
| Feb 9, 2026 | $0.00135 | +0.21% | ||
| Feb 8, 2026 | $0.00136 | +0.00% | ||
| Feb 7, 2026 | $0.00135 | -0.42% | ||
| Feb 6, 2026 | $0.00136 | +4.56% | ||
| Feb 5, 2026 | $0.00137 | -0.32% | ||
| Feb 4, 2026 | $0.00139 | -0.90% | ||
| Feb 3, 2026 | $0.0014 | +0.29% | ||
| Feb 1, 2026 | $0.0014 | +0.00% | ||
| Jan 31, 2026 | $0.00142 | -1.01% | ||
| Jan 29, 2026 | $0.00146 | +0.00% | ||
| Jan 28, 2026 | $0.00146 | +0.06% | ||
| Jan 27, 2026 | $0.00146 | +0.24% | ||
| Jan 26, 2026 | $0.00145 | +0.69% | ||