Rigel Protocol Historical Data

RGP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00115
-0.20%
$ 42,924 $ 6
Nov 19, 2025 $ 0.00114
-1.25%
$ 42,910 $ 3
Nov 18, 2025 $ 0.00115
-0.01%
$ -- $ 426
Nov 17, 2025 $ 0.00115
-0.47%
$ 43,155 $ 492
Nov 16, 2025 $ 0.00208
+0.44%
$ -- $ 23
Nov 14, 2025 $ 0.00204
+0.17%
$ -- $ 8
Nov 13, 2025 $ 0.00205
-1.91%
$ 76,962 $ 18
Nov 12, 2025 $ 0.0021
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.00212
-0.20%
$ -- $ 23
Nov 10, 2025 $ 0.00212
+0.00%
$ 79,451 $ 17
Nov 9, 2025 $ 0.00212
-0.55%
$ -- $ 6
Nov 7, 2025 $ 0.00212
+0.65%
$ 79,378 $ 28
Nov 6, 2025 $ 0.00207
+0.00%
$ 77,679 $ 7
Nov 5, 2025 $ 0.00208
+0.65%
$ -- $ 821
Nov 4, 2025 $ 0.00206
-2.62%
$ 77,217 $ 802
Nov 3, 2025 $ 0.00213
-2.78%
$ 79,842 $ 786
Oct 31, 2025 $ 0.00224
+1.92%
$ -- $ 790
Oct 30, 2025 $ 0.00218
-6.11%
$ 81,580 $ 732
Oct 29, 2025 $ 0.0014
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.00306
+0.88%
$ 114,703 $ 19
Oct 27, 2025 $ 0.00303
+0.00%
$ -- $ 207
Oct 24, 2025 $ 0.003
-0.62%
$ -- $ 198
Oct 23, 2025 $ 0.00303
+2.48%
$ -- $ 190
Oct 21, 2025 $ 0.00295
-0.37%
$ 110,823 $ 148
Oct 20, 2025 $ 0.00298
-1.02%
$ -- $ 128
Oct 19, 2025 $ 0.00294
+0.00%
$ -- $ 101
Oct 18, 2025 $ 0.00299
+0.32%
$ -- $ 92
Oct 17, 2025 $ 0.00291
-4.02%
$ -- $ 67
Oct 16, 2025 $ 0.00304
-0.91%
$ -- $ 23
Oct 14, 2025 $ 0.00313
-0.32%
$ -- $ 354
Oct 13, 2025 $ 0.00321
-0.32%
$ -- $ 265
Oct 12, 2025 $ 0.00322
+6.75%
$ 120,749 $ 229
Oct 11, 2025 $ 0.00302
+0.58%
$ 113,065 $ 173
Oct 10, 2025 $ 0.00321
+0.00%
$ -- $ 120
Oct 9, 2025 $ 0.00322
-1.20%
$ -- $ 106
Oct 7, 2025 $ 0.00327
+2.10%
$ 122,671 $ 62
Apr 15, 2025 $ 0.0056
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.00553
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00554
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.00569
-0.62%
$ -- $ 67
Apr 1, 2025 $ 0.00945
+0.00%
$ -- $ 6
Mar 28, 2025 $ 0.00892
+0.00%
$ -- $ 39
Mar 27, 2025 $ 0.0057
+1.51%
$ -- $ 18
Mar 25, 2025 $ 0.00573
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.00948
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.00568
+0.00%
$ -- $ 194
Mar 19, 2025 $ 0.00635
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.00951
+0.00%
$ -- $ 6
Mar 14, 2025 $ 0.00572
-40.90%
$ -- $ 25
Mar 13, 2025 $ 0.00572
+0.00%
$ -- $ 29