Coinranking
Rigel Protocol Historical Data
RGP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2025 | $0.00303 | +0.00% | ||
| Oct 24, 2025 | $0.003 | -0.62% | ||
| Oct 23, 2025 | $0.00303 | +2.48% | ||
| Oct 21, 2025 | $0.00295 | -0.37% | ||
| Oct 20, 2025 | $0.00298 | -1.02% | ||
| Oct 19, 2025 | $0.00294 | +0.00% | ||
| Oct 18, 2025 | $0.00299 | +0.32% | ||
| Oct 17, 2025 | $0.00291 | -4.02% | ||
| Oct 16, 2025 | $0.00304 | -0.91% | ||
| Oct 14, 2025 | $0.00313 | -0.32% | ||
| Oct 13, 2025 | $0.00321 | -0.32% | ||
| Oct 12, 2025 | $0.00322 | +6.75% | ||
| Oct 11, 2025 | $0.00302 | +0.58% | ||
| Oct 10, 2025 | $0.00321 | +0.00% | ||
| Oct 9, 2025 | $0.00322 | -1.20% | ||
| Oct 7, 2025 | $0.00327 | +2.10% | ||
| Apr 15, 2025 | $0.0056 | +0.00% | ||
| Apr 10, 2025 | $0.00553 | +0.00% | ||
| Apr 8, 2025 | $0.00554 | +0.00% | ||
| Apr 3, 2025 | $0.00569 | -0.62% | ||
| Apr 1, 2025 | $0.00945 | +0.00% | ||
| Mar 28, 2025 | $0.00892 | +0.00% | ||
| Mar 27, 2025 | $0.0057 | +1.51% | ||
| Mar 25, 2025 | $0.00573 | +0.00% | ||
| Mar 21, 2025 | $0.00948 | +0.00% | ||
| Mar 20, 2025 | $0.00568 | +0.00% | ||
| Mar 19, 2025 | $0.00635 | +0.00% | ||
| Mar 18, 2025 | $0.00951 | +0.00% | ||
| Mar 14, 2025 | $0.00572 | -40.90% | ||
| Mar 13, 2025 | $0.00572 | +0.00% | ||
| Mar 11, 2025 | $0.0057 | -40.10% | ||
| Mar 7, 2025 | $0.00984 | +0.00% | ||
| Mar 6, 2025 | $0.00557 | +0.00% | ||
| Mar 4, 2025 | $0.00648 | -33.85% | ||
| Feb 28, 2025 | $0.00628 | -33.92% | ||
| Feb 27, 2025 | $0.00639 | +0.00% | ||
| Feb 25, 2025 | $0.00632 | +0.00% | ||
| Feb 21, 2025 | $0.0104 | +0.00% | ||
| Feb 20, 2025 | $0.00988 | -10.89% | ||
| Feb 19, 2025 | $0.0112 | +12.61% | ||
| Feb 18, 2025 | $0.0103 | -21.44% | ||
| Feb 17, 2025 | $0.0143 | +128.04% | ||
| Feb 16, 2025 | $0.00633 | +2.45% | ||
| Feb 15, 2025 | $0.00639 | +1.37% | ||
| Feb 14, 2025 | $0.00623 | -8.18% | ||
| Feb 13, 2025 | $0.00678 | -16.07% | ||
| Feb 12, 2025 | $0.00806 | -5.26% | ||
| Feb 11, 2025 | $0.00851 | +2.39% | ||
| Feb 10, 2025 | $0.0084 | +2.25% | ||
| Feb 9, 2025 | $0.00815 | +13.81% | ||