Coinranking
Rigel Protocol Historical Data
RGP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2026 | $0.00145 | -1.10% | ||
| Jan 24, 2026 | $0.00146 | -0.42% | ||
| Jan 23, 2026 | $0.00147 | +0.53% | ||
| Jan 22, 2026 | $0.00147 | +1.36% | ||
| Jan 21, 2026 | $0.00145 | +0.01% | ||
| Jan 20, 2026 | $0.00146 | -0.03% | ||
| Jan 19, 2026 | $0.00146 | +0.06% | ||
| Jan 18, 2026 | $0.00148 | +0.30% | ||
| Jan 17, 2026 | $0.00148 | +0.93% | ||
| Jan 16, 2026 | $0.00146 | +0.30% | ||
| Jan 15, 2026 | $0.00145 | -0.39% | ||
| Jan 14, 2026 | $0.00146 | +0.86% | ||
| Jan 13, 2026 | $0.00141 | +0.00% | ||
| Jan 12, 2026 | $0.00141 | +0.00% | ||
| Jan 10, 2026 | $0.00139 | +0.37% | ||
| Jan 8, 2026 | $0.00143 | -15.07% | ||
| Jan 7, 2026 | $0.00168 | +31.84% | ||
| Jan 6, 2026 | $0.00117 | -0.19% | ||
| Jan 2, 2026 | $0.00117 | +0.00% | ||
| Dec 9, 2025 | $0.00115 | +0.00% | ||
| Dec 7, 2025 | $0.00114 | +0.00% | ||
| Dec 3, 2025 | $0.00114 | +0.00% | ||
| Dec 2, 2025 | $0.00114 | +0.52% | ||
| Dec 1, 2025 | $0.00114 | +0.00% | ||
| Nov 27, 2025 | $0.00114 | +0.00% | ||
| Nov 26, 2025 | $0.00114 | +0.00% | ||
| Nov 25, 2025 | $0.00113 | +0.00% | ||
| Nov 24, 2025 | $0.00113 | +0.00% | ||
| Nov 22, 2025 | $0.00113 | +0.00% | ||
| Nov 21, 2025 | $0.00113 | +0.00% | ||
| Nov 20, 2025 | $0.00115 | -0.20% | ||
| Nov 19, 2025 | $0.00114 | -1.25% | ||
| Nov 18, 2025 | $0.00115 | -0.01% | ||
| Nov 17, 2025 | $0.00115 | -0.47% | ||
| Nov 16, 2025 | $0.00208 | +0.44% | ||
| Nov 14, 2025 | $0.00204 | +0.17% | ||
| Nov 13, 2025 | $0.00205 | -1.91% | ||
| Nov 12, 2025 | $0.0021 | +0.00% | ||
| Nov 11, 2025 | $0.00212 | -0.20% | ||
| Nov 10, 2025 | $0.00212 | +0.00% | ||
| Nov 9, 2025 | $0.00212 | -0.55% | ||
| Nov 7, 2025 | $0.00212 | +0.65% | ||
| Nov 6, 2025 | $0.00207 | +0.00% | ||
| Nov 5, 2025 | $0.00208 | +0.65% | ||
| Nov 4, 2025 | $0.00206 | -2.62% | ||
| Nov 3, 2025 | $0.00213 | -2.78% | ||
| Oct 31, 2025 | $0.00224 | +1.92% | ||
| Oct 30, 2025 | $0.00218 | -6.11% | ||
| Oct 29, 2025 | $0.0014 | +0.00% | ||
| Oct 28, 2025 | $0.00306 | +0.88% | ||