Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigel Protocol Historical Data

RGP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.00979
+4.18%
$367,097 $294
Dec 19, 2024 $0.00944
+4.27%
$354,010 $241
Dec 18, 2024 $0.00876
-3.09%
$328,449 $265
Dec 17, 2024 $0.00902
-13.21%
$338,068 $134
Dec 16, 2024 $0.0105
+0.73%
$392,597 $75
Dec 15, 2024 $0.0102
+0.05%
$383,914 $78
Dec 14, 2024 $0.0102
+11.42%
$382,849 $82
Dec 13, 2024 $0.00917
-6.50%
$343,667 $111
Dec 12, 2024 $0.00996
-9.46%
$373,152 $140
Dec 11, 2024 $0.0111
-1.93%
$417,154 $120
Dec 10, 2024 $0.0113
+7.46%
$424,599 $308
Dec 9, 2024 $0.0107
-0.97%
$402,517 $310
Dec 8, 2024 $0.0109
+12.63%
$406,922 $56
Dec 7, 2024 $0.00965
-11.70%
$361,697 $51
Dec 6, 2024 $0.011
+4.43%
$413,812 $144
Dec 5, 2024 $0.0105
-17.11%
$393,860 $149
Dec 4, 2024 $0.011
+0.00%
$-- $373
Dec 3, 2024 $0.011
-12.52%
$413,620 $373
Dec 2, 2024 $0.0124
+7.13%
$465,921 $180
Dec 1, 2024 $0.0114
+9.10%
$411,393 $82
Nov 30, 2024 $0.0105
-12.95%
$393,275 $72
Nov 29, 2024 $0.0123
+22.35%
$461,801 $52
Nov 28, 2024 $0.0101
-16.39%
$377,426 $76
Nov 27, 2024 $0.011
+4.39%
$411,417 $106
Nov 26, 2024 $0.0105
-0.65%
$394,128 $137
Nov 25, 2024 $0.0106
-4.45%
$395,951 $203
Nov 24, 2024 $0.0111
-6.66%
$415,071 $205
Nov 23, 2024 $0.0119
+17.01%
$446,789 $200
Nov 22, 2024 $0.0102
+0.08%
$380,570 $180
Nov 21, 2024 $0.0101
-6.39%
$380,264 $121
Nov 20, 2024 $0.0108
+5.98%
$410,205 $139
Nov 19, 2024 $0.0102
-3.98%
$383,368 $61
Nov 18, 2024 $0.0107
+15.30%
$399,269 $188
Nov 17, 2024 $0.00924
-8.92%
$346,280 $179
Nov 16, 2024 $0.0092
+5.92%
$344,836 $255
Nov 15, 2024 $0.0096
+12.93%
$359,826 $108
Nov 14, 2024 $0.00851
-9.44%
$319,170 $155
Nov 13, 2024 $0.00941
-0.16%
$352,559 $241
Nov 12, 2024 $0.00967
+12.39%
$362,305 $180
Nov 11, 2024 $0.00858
-15.29%
$321,621 $352
Nov 10, 2024 $0.00979
+5.39%
$367,072 $124
Nov 9, 2024 $0.00928
-13.11%
$347,694 $100
Nov 8, 2024 $0.0107
-3.02%
$399,704 $107
Nov 7, 2024 $0.011
+14.10%
$411,649 $77
Nov 6, 2024 $0.00963
+3.56%
$361,040 $90
Nov 5, 2024 $0.00931
-12.55%
$349,009 $42
Nov 4, 2024 $0.00928
-1.55%
$-- $51
Nov 3, 2024 $0.0093
+6.32%
$348,623 $67
Nov 2, 2024 $0.00862
-5.19%
$323,027 $38
Nov 1, 2024 $0.0091
+3.95%
$340,955 $34