Coinranking
Rigel Protocol Historical Data
RGP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 2024 | $0.00881 | +9.15% | ||
| Oct 30, 2024 | $0.00805 | -10.46% | ||
| Oct 29, 2024 | $0.00899 | +0.81% | ||
| Oct 28, 2024 | $0.00896 | +2.89% | ||
| Oct 27, 2024 | $0.00869 | -6.44% | ||
| Oct 26, 2024 | $0.00931 | +3.24% | ||
| Oct 25, 2024 | $0.00922 | +6.88% | ||
| Oct 24, 2024 | $0.00846 | +1.19% | ||
| Oct 23, 2024 | $0.00868 | -0.38% | ||
| Oct 22, 2024 | $0.00902 | -4.55% | ||
| Oct 21, 2024 | $0.00947 | +11.68% | ||
| Oct 20, 2024 | $0.00838 | -8.05% | ||
| Oct 19, 2024 | $0.00905 | -0.76% | ||
| Oct 18, 2024 | $0.00918 | -3.31% | ||
| Oct 17, 2024 | $0.00951 | +5.69% | ||
| Oct 16, 2024 | $0.00885 | -6.52% | ||
| Oct 15, 2024 | $0.00945 | +12.41% | ||
| Oct 14, 2024 | $0.00843 | -32.69% | ||
| Oct 13, 2024 | $0.0126 | +17.73% | ||
| Oct 12, 2024 | $0.0107 | -5.68% | ||
| Oct 11, 2024 | $0.0114 | +7.68% | ||
| Oct 10, 2024 | $0.0103 | -1.91% | ||
| Oct 9, 2024 | $0.0106 | -1.44% | ||
| Oct 8, 2024 | $0.0107 | -0.56% | ||
| Oct 7, 2024 | $0.0108 | -1.62% | ||
| Oct 6, 2024 | $0.011 | +1.15% | ||
| Oct 5, 2024 | $0.0109 | -1.27% | ||
| Oct 4, 2024 | $0.0109 | +0.29% | ||
| Mar 31, 2024 | $0.108 | +0.00% | ||
| Mar 30, 2024 | $0.108 | -0.10% | ||