Zippy Inu Historical Data

ZINU
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00113
+0.00%
$ -- $ 133
Feb 11, 2025 $ 0.00112
+0.00%
$ -- $ 687
Feb 2, 2025 $ 0.00126
+0.00%
$ 125,935 $ 0
Jan 5, 2025 $ 0.00191
-1.38%
$ -- $ 4
Jan 4, 2025 $ 0.00194
+3.24%
$ 193,738 $ 4
Jan 3, 2025 $ 0.00187
-0.01%
$ 187,023 $ 7
Dec 6, 2024 $ 0.00215
+2.15%
$ -- $ 287
Dec 5, 2024 $ 0.00212
-2.34%
$ 211,538 $ 283
Dec 3, 2024 $ 0.00203
-1.05%
$ 203,392 $ 336
Nov 29, 2024 $ 0.00208
+0.06%
$ -- $ 322
Nov 28, 2024 $ 0.00208
-0.32%
$ 208,829 $ 343
Nov 26, 2024 $ 0.00193
-4.51%
$ 193,007 $ 89
Nov 25, 2024 $ 0.00201
+2.74%
$ 203,086 $ 136
Nov 24, 2024 $ 0.00196
-0.84%
$ 196,188 $ 295
Nov 23, 2024 $ 0.00196
+1.82%
$ 196,297 $ 9
Nov 22, 2024 $ 0.00192
-0.49%
$ 192,230 $ 221
Download