Low Quality Cat Historical Data

LQC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000501
-0.79%
$275,289 $129,610
Jan 14, 2025 $0.000505
-0.13%
$277,487 $141,346
Jan 13, 2025 $0.000504
-0.16%
$277,081 $135,213
Jan 12, 2025 $0.000504
+0.20%
$277,025 $133,898
Jan 11, 2025 $0.000503
-4.75%
$276,455 $139,860
Jan 10, 2025 $0.000555
-0.62%
$304,735 $3,978
Jan 9, 2025 $0.000558
-0.31%
$306,626 $136,494
Jan 8, 2025 $0.000561
-21.36%
$308,095 $124,819
Jan 7, 2025 $0.000716
+0.00%
$393,427 $136,189
Jan 6, 2025 $0.000712
+0.00%
$391,229 $135,475
Jan 5, 2025 $0.000716
+0.42%
$393,427 $132,868
Jan 4, 2025 $0.000717
+0.42%
$393,977 $132,291
Jan 3, 2025 $0.000716
-15.17%
$393,427 $122,136
Jan 2, 2025 $0.000849
+0.35%
$466,508 $133,809
Jan 1, 2025 $0.00085
+0.24%
$467,057 $132,747
Dec 31, 2024 $0.000844
-0.82%
$463,760 $132,371
Dec 30, 2024 $0.000848
-0.35%
$465,958 $125,825
Dec 29, 2024 $0.000849
+0.59%
$466,508 $137,746
Dec 28, 2024 $0.000851
+0.47%
$467,607 $132,900
Dec 27, 2024 $0.000852
+0.47%
$468,156 $123,096
Dec 26, 2024 $0.000844
-4.74%
$463,760 $114,611
Dec 25, 2024 $0.000887
-0.56%
$487,388 $136,960
Dec 24, 2024 $0.00089
+0.34%
$489,036 $142,523
Dec 23, 2024 $0.000895
+0.11%
$491,784 $150,766
Dec 22, 2024 $0.000892
+0.56%
$490,135 $147,444
Dec 21, 2024 $0.000895
+1.02%
$491,784 $146,220
Dec 20, 2024 $0.000892
+38.94%
$490,135 $189,933
Dec 19, 2024 $0.000633
-7.73%
$347,820 $134,428
Dec 18, 2024 $0.000689
-3.23%
$378,591 $147,245
Dec 17, 2024 $0.000712
-9.87%
$391,229 $118,003
Dec 16, 2024 $0.000796
+0.38%
$437,385 $143,166
Dec 15, 2024 $0.00079
-0.75%
$434,088 $143,555
Dec 14, 2024 $0.000792
-0.25%
$435,187 $140,086
Dec 13, 2024 $0.000794
+0.25%
$436,286 $138,825
Dec 12, 2024 $0.000795
+0.13%
$436,836 $127,814
Dec 11, 2024 $0.000792
-0.25%
$435,187 $127,696
Dec 10, 2024 $0.000794
-9.57%
$436,286 $128,343
Dec 9, 2024 $0.000831
-14.24%
$456,617 $127,884
Dec 8, 2024 $0.000948
-9.71%
$520,906 $133,326
Dec 7, 2024 $0.00102
-6.32%
$561,568 $130,164
Dec 6, 2024 $0.00107
-7.38%
$586,294 $129,978
Dec 5, 2024 $0.00109
-4.55%
$599,482 $129,810
Dec 4, 2024 $0.00111
+4.21%
$611,570 $136,841
Dec 3, 2024 $0.00108
+31.67%
$593,987 $52,769
Dec 2, 2024 $0.00129
+0.00%
$-- $9
Dec 1, 2024 $0.00129
-4.86%
$709,378 $26
Nov 30, 2024 $0.00136
-1.09%
$745,643 $36
Nov 29, 2024 $0.00137
+0.00%
$753,885 $109
Nov 24, 2024 $0.00147
+0.00%
$809,383 $433
Nov 23, 2024 $0.00225
-30.38%
$1.24 million $107,201