Low Quality Cat Historical Data

LQC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000505
-0.13%
$ 277,487 $ 141,346
Jan 13, 2025 $ 0.000504
-0.16%
$ 277,081 $ 135,213
Jan 12, 2025 $ 0.000504
+0.20%
$ 277,025 $ 133,898
Jan 11, 2025 $ 0.000503
-4.75%
$ 276,455 $ 139,860
Jan 10, 2025 $ 0.000555
-0.62%
$ 304,735 $ 3,978
Jan 9, 2025 $ 0.000558
-0.31%
$ 306,626 $ 136,494
Jan 8, 2025 $ 0.000561
-21.36%
$ 308,095 $ 124,819
Jan 7, 2025 $ 0.000716
+0.00%
$ 393,427 $ 136,189
Jan 6, 2025 $ 0.000712
+0.00%
$ 391,229 $ 135,475
Jan 5, 2025 $ 0.000716
+0.42%
$ 393,427 $ 132,868
Jan 4, 2025 $ 0.000717
+0.42%
$ 393,977 $ 132,291
Jan 3, 2025 $ 0.000716
-15.17%
$ 393,427 $ 122,136
Jan 2, 2025 $ 0.000849
+0.35%
$ 466,508 $ 133,809
Jan 1, 2025 $ 0.00085
+0.24%
$ 467,057 $ 132,747
Dec 31, 2024 $ 0.000844
-0.82%
$ 463,760 $ 132,371
Dec 30, 2024 $ 0.000848
-0.35%
$ 465,958 $ 125,825
Dec 29, 2024 $ 0.000849
+0.59%
$ 466,508 $ 137,746
Dec 28, 2024 $ 0.000851
+0.47%
$ 467,607 $ 132,900
Dec 27, 2024 $ 0.000852
+0.47%
$ 468,156 $ 123,096
Dec 26, 2024 $ 0.000844
-4.74%
$ 463,760 $ 114,611
Dec 25, 2024 $ 0.000887
-0.56%
$ 487,388 $ 136,960
Dec 24, 2024 $ 0.00089
+0.34%
$ 489,036 $ 142,523
Dec 23, 2024 $ 0.000895
+0.11%
$ 491,784 $ 150,766
Dec 22, 2024 $ 0.000892
+0.56%
$ 490,135 $ 147,444
Dec 21, 2024 $ 0.000895
+1.02%
$ 491,784 $ 146,220
Dec 20, 2024 $ 0.000892
+38.94%
$ 490,135 $ 189,933
Dec 19, 2024 $ 0.000633
-7.73%
$ 347,820 $ 134,428
Dec 18, 2024 $ 0.000689
-3.23%
$ 378,591 $ 147,245
Dec 17, 2024 $ 0.000712
-9.87%
$ 391,229 $ 118,003
Dec 16, 2024 $ 0.000796
+0.38%
$ 437,385 $ 143,166
Dec 15, 2024 $ 0.00079
-0.75%
$ 434,088 $ 143,555
Dec 14, 2024 $ 0.000792
-0.25%
$ 435,187 $ 140,086
Dec 13, 2024 $ 0.000794
+0.25%
$ 436,286 $ 138,825
Dec 12, 2024 $ 0.000795
+0.13%
$ 436,836 $ 127,814
Dec 11, 2024 $ 0.000792
-0.25%
$ 435,187 $ 127,696
Dec 10, 2024 $ 0.000794
-9.57%
$ 436,286 $ 128,343
Dec 9, 2024 $ 0.000831
-14.24%
$ 456,617 $ 127,884
Dec 8, 2024 $ 0.000948
-9.71%
$ 520,906 $ 133,326
Dec 7, 2024 $ 0.00102
-6.32%
$ 561,568 $ 130,164
Dec 6, 2024 $ 0.00107
-7.38%
$ 586,294 $ 129,978
Dec 5, 2024 $ 0.00109
-4.55%
$ 599,482 $ 129,810
Dec 4, 2024 $ 0.00111
+4.21%
$ 611,570 $ 136,841
Dec 3, 2024 $ 0.00108
+31.67%
$ 593,987 $ 52,769
Dec 2, 2024 $ 0.00129
+0.00%
$ -- $ 9
Dec 1, 2024 $ 0.00129
-4.86%
$ 709,378 $ 26
Nov 30, 2024 $ 0.00136
-1.09%
$ 745,643 $ 36
Nov 29, 2024 $ 0.00137
+0.00%
$ 753,885 $ 109
Nov 24, 2024 $ 0.00147
+0.00%
$ 809,383 $ 433
Nov 23, 2024 $ 0.00225
-30.38%
$ 1.24 million $ 107,201
Nov 22, 2024 $ 0.00322
-10.41%
$ 1.77 million $ 129,064