Low Quality Cat Historical Data

LQC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.000309
-3.44%
$169,789 $134,722
Mar 5, 2025 $0.000295
-8.10%
$162,096 $117,274
Mar 4, 2025 $0.000311
-10.12%
$170,888 $120,134
Mar 3, 2025 $0.000348
-0.85%
$191,219 $131,089
Mar 2, 2025 $0.000352
+0.57%
$193,417 $136,456
Mar 1, 2025 $0.000351
-0.28%
$192,867 $126,695
Feb 28, 2025 $0.000351
+0.00%
$192,867 $128,738
Feb 27, 2025 $0.000351
-0.28%
$192,867 $131,399
Feb 26, 2025 $0.00035
-0.28%
$192,318 $128,426
Feb 25, 2025 $0.000351
+0.00%
$192,867 $133,470
Feb 24, 2025 $0.000352
-13.30%
$193,417 $124,774
Feb 23, 2025 $0.000403
-0.49%
$221,440 $151,075
Feb 22, 2025 $0.000403
+0.00%
$221,440 $136,437
Feb 21, 2025 $0.000403
-0.49%
$221,440 $147,094
Feb 20, 2025 $0.000403
-0.74%
$221,440 $140,405
Feb 19, 2025 $0.000406
+0.25%
$223,089 $136,309
Feb 18, 2025 $0.000404
-7.13%
$221,990 $129,788
Feb 17, 2025 $0.000437
-12.60%
$240,122 $117,824
Feb 16, 2025 $0.000497
+0.20%
$273,091 $130,848
Feb 15, 2025 $0.000496
-0.40%
$272,539 $135,392
Feb 14, 2025 $0.000496
-0.78%
$272,542 $138,548
Feb 13, 2025 $0.0005
+0.24%
$274,673 $127,372
Feb 12, 2025 $0.0005
+0.15%
$274,570 $138,606
Feb 11, 2025 $0.0005
-0.18%
$274,708 $130,714
Feb 10, 2025 $0.000498
-0.22%
$273,570 $136,075
Feb 9, 2025 $0.000499
+0.46%
$274,173 $133,114
Feb 8, 2025 $0.000499
-0.42%
$274,013 $136,385
Feb 7, 2025 $0.000497
-0.03%
$272,982 $126,476
Feb 6, 2025 $0.000501
+0.80%
$275,254 $129,021
Feb 5, 2025 $0.000498
+0.19%
$273,621 $131,921
Feb 4, 2025 $0.000498
-0.42%
$273,640 $127,248
Feb 3, 2025 $0.000499
-0.36%
$274,250 $131,549
Feb 2, 2025 $0.000498
+0.18%
$273,604 $135,582
Feb 1, 2025 $0.000501
+0.17%
$275,294 $134,986
Jan 31, 2025 $0.000498
+0.42%
$273,720 $140,630
Jan 30, 2025 $0.000498
+0.15%
$273,685 $140,226
Jan 29, 2025 $0.000501
+0.85%
$275,456 $133,757
Jan 28, 2025 $0.000501
-0.03%
$275,316 $134,035
Jan 27, 2025 $0.000501
-14.32%
$275,407 $136,260
Jan 26, 2025 $0.000587
-0.03%
$322,525 $138,120
Jan 25, 2025 $0.000584
+0.18%
$320,980 $132,450
Jan 24, 2025 $0.000583
-0.67%
$320,396 $138,410
Jan 23, 2025 $0.000583
-0.69%
$320,346 $134,098
Jan 22, 2025 $0.000583
-0.34%
$320,381 $133,117
Jan 21, 2025 $0.000586
-8.57%
$322,007 $131,259
Jan 20, 2025 $0.000644
+15.38%
$353,857 $140,300
Jan 19, 2025 $0.000557
-0.15%
$306,138 $134,628
Jan 18, 2025 $0.000561
+12.65%
$308,258 $147,980
Jan 17, 2025 $0.0005
-4.21%
$274,740 $134,294
Jan 16, 2025 $0.00052
+3.38%
$285,729 $137,304