HashPack Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0173
+2.11%
$ 17.3 million $ 658,052
Aug 27, 2024 $ 0.0169
-4.58%
$ 16.94 million $ 352,572
Aug 26, 2024 $ 0.0178
-4.00%
$ 17.75 million $ 584,670
Aug 25, 2024 $ 0.0185
-7.17%
$ 18.5 million $ 589,144
Aug 24, 2024 $ 0.0199
-4.50%
$ 19.93 million $ 568,377
Aug 23, 2024 $ 0.0209
+5.23%
$ 20.86 million $ 564,511
Aug 22, 2024 $ 0.0198
+2.14%
$ 19.83 million $ 511,039
Aug 21, 2024 $ 0.0194
+2.72%
$ 19.42 million $ 469,948
Aug 20, 2024 $ 0.0189
-1.38%
$ 18.92 million $ 740,487
Aug 19, 2024 $ 0.0192
+2.22%
$ 19.18 million $ 755,843
Aug 18, 2024 $ 0.0187
-0.21%
$ 18.74 million $ 709,354
Aug 17, 2024 $ 0.0188
+3.54%
$ 18.79 million $ 749,098
Aug 16, 2024 $ 0.0181
-3.80%
$ 18.11 million $ 744,797
Aug 15, 2024 $ 0.0188
-2.64%
$ 18.82 million $ 755,877
Aug 14, 2024 $ 0.0193
+0.24%
$ 19.3 million $ 756,190
Aug 13, 2024 $ 0.0192
-1.17%
$ 19.25 million $ 693,881
Aug 12, 2024 $ 0.0195
+3.34%
$ 19.47 million $ 733,890
Aug 11, 2024 $ 0.0188
-5.65%
$ 18.82 million $ 726,651
Aug 10, 2024 $ 0.02
+0.39%
$ 19.96 million $ 718,356
Aug 9, 2024 $ 0.0199
-4.40%
$ 19.88 million $ 764,083
Aug 8, 2024 $ 0.0208
+14.59%
$ 20.81 million $ 789,032
Aug 7, 2024 $ 0.0182
-5.24%
$ 18.16 million $ 723,411
Aug 6, 2024 $ 0.0192
+5.54%
$ 19.19 million $ 712,513
Aug 5, 2024 $ 0.0182
-2.95%
$ 18.18 million $ 344,535
Aug 4, 2024 $ 0.0187
-3.78%
$ 18.71 million $ 339,134
Aug 3, 2024 $ 0.0194
+3.27%
$ 19.44 million $ 345,187
Aug 2, 2024 $ 0.0188
-4.79%
$ 18.84 million $ 332,658
Aug 1, 2024 $ 0.0198
+0.94%
$ 19.77 million $ 326,348
Jul 31, 2024 $ 0.0196
-3.64%
$ 19.59 million $ 332,283
Jul 30, 2024 $ 0.0203
-0.81%
$ 20.32 million $ 331,267
Jul 29, 2024 $ 0.0205
-1.77%
$ 20.48 million $ 328,295
Jul 28, 2024 $ 0.0208
-0.88%
$ 20.82 million $ 719,851
Jul 27, 2024 $ 0.021
-0.69%
$ 21.01 million $ 685,255
Jul 26, 2024 $ 0.0212
+5.28%
$ 21.18 million $ 710,770
Jul 25, 2024 $ 0.0201
+0.04%
$ 20.11 million $ 826,045
Jul 24, 2024 $ 0.0201
-0.13%
$ 20.1 million $ 684,781
Jul 23, 2024 $ 0.0202
-4.78%
$ 20.15 million $ 519,088
Jul 22, 2024 $ 0.0212
-1.41%
$ 21.22 million $ 561,814
Jul 21, 2024 $ 0.0215
+0.21%
$ 21.52 million $ 563,225
Jul 20, 2024 $ 0.0215
-2.14%
$ 21.47 million $ 575,039
Jul 19, 2024 $ 0.022
+3.29%
$ 21.96 million $ 582,501
Jul 18, 2024 $ 0.0212
-4.16%
$ 21.21 million $ 570,688
Jul 17, 2024 $ 0.0221
-2.30%
$ 22.13 million $ 707,594
Jul 16, 2024 $ 0.0226
-7.00%
$ 22.65 million $ 533,480
Jul 15, 2024 $ 0.0244
+6.67%
$ 24.4 million $ 783,388
Jul 14, 2024 $ 0.0229
+1.32%
$ 22.86 million $ 743,402
Jul 13, 2024 $ 0.0226
+3.48%
$ 22.58 million $ 744,345
Jul 12, 2024 $ 0.0218
-1.37%
$ 21.85 million $ 825,591
Jul 11, 2024 $ 0.0222
+0.59%
$ 22.16 million $ 886,397
Jul 10, 2024 $ 0.022
-0.90%
$ 22.01 million $ 959,645