HashPack Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0468
-8.71%
$46.75 million $174,326
Dec 28, 2024 $0.0512
+5.39%
$51.24 million $177,776
Dec 27, 2024 $0.0486
-4.20%
$48.6 million $187,607
Dec 26, 2024 $0.0507
-12.54%
$50.71 million $237,520
Dec 25, 2024 $0.0579
-3.85%
$57.86 million $184,297
Dec 24, 2024 $0.0602
+1.61%
$60.17 million $197,672
Dec 23, 2024 $0.0591
+5.30%
$59.14 million $196,004
Dec 22, 2024 $0.0561
+3.37%
$56.12 million $224,914
Dec 21, 2024 $0.0543
-12.61%
$54.31 million $194,072
Dec 20, 2024 $0.0621
+0.32%
$62.13 million $231,907
Dec 19, 2024 $0.0622
-0.08%
$62.2 million $225,289
Dec 18, 2024 $0.0623
-10.37%
$62.28 million $215,657
Dec 17, 2024 $0.0689
+3.76%
$68.93 million $202,735
Dec 16, 2024 $0.0664
-7.55%
$66.38 million $236,464
Dec 15, 2024 $0.072
-2.01%
$72.02 million $252,351
Dec 14, 2024 $0.0734
+12.09%
$73.4 million $210,230
Dec 13, 2024 $0.0655
+7.15%
$65.48 million $162,627
Dec 12, 2024 $0.0612
+0.02%
$61.15 million $184,171
Dec 11, 2024 $0.0612
+3.51%
$61.19 million $202,479
Dec 10, 2024 $0.0591
+4.31%
$59.11 million $187,744
Dec 9, 2024 $0.0567
-16.02%
$56.67 million $345,183
Dec 8, 2024 $0.0671
-1.00%
$67.12 million $163,132
Dec 7, 2024 $0.0681
-8.91%
$68.12 million $98,849
Dec 6, 2024 $0.0752
+25.34%
$75.18 million $113,470
Dec 5, 2024 $0.06
+1.44%
$59.97 million $184,032
Dec 4, 2024 $0.0591
-7.27%
$59.14 million $189,695
Dec 3, 2024 $0.0642
-10.25%
$64.21 million $298,126
Dec 2, 2024 $0.0716
+15.24%
$71.58 million $281,957
Dec 1, 2024 $0.0621
+17.56%
$62.09 million $184,412
Nov 30, 2024 $0.0528
-10.13%
$52.37 million $153,812
Nov 29, 2024 $0.0587
+18.28%
$58.73 million $138,968
Nov 28, 2024 $0.0497
-3.46%
$49.69 million $123,787
Nov 27, 2024 $0.0515
+6.98%
$51.48 million $112,831
Nov 26, 2024 $0.0479
+2.32%
$47.89 million $126,028
Nov 25, 2024 $0.0469
-17.10%
$46.91 million $62,301
Nov 24, 2024 $0.0567
-4.57%
$56.68 million $127,410
Nov 23, 2024 $0.0595
-1.91%
$59.47 million $165,450
Nov 22, 2024 $0.0606
+16.46%
$60.63 million $175,441
Nov 21, 2024 $0.0521
+0.19%
$52.07 million $139,928
Nov 20, 2024 $0.052
-2.66%
$51.97 million $165,433
Nov 19, 2024 $0.0534
-5.86%
$53.37 million $201,814
Nov 18, 2024 $0.0571
+22.79%
$57.08 million $239,032
Nov 17, 2024 $0.0464
+4.19%
$46.41 million $203,264
Nov 16, 2024 $0.0446
+22.08%
$44.56 million $221,087
Nov 15, 2024 $0.0365
+27.69%
$36.5 million $197,042
Nov 14, 2024 $0.0286
+4.26%
$28.6 million $183,879
Nov 13, 2024 $0.0274
-14.69%
$27.41 million $160,057
Nov 12, 2024 $0.0322
+4.89%
$32.16 million $216,398
Nov 11, 2024 $0.0307
-7.33%
$30.66 million $308,407
Nov 10, 2024 $0.0331
+1.67%
$33.11 million $345,901